{
  "ticker": {
    "uuid": "66f91293-ca7a-4b09-9968-4081b4de7ef7",
    "symbol": "CBUSS",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.829,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.2045,
    "boundary_margin": -0.024697,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.050962,
    "volatility_stability": 1.1866,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.01671,
      "interruption": 0.006038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.5075,
        "direction_boundary": 15.634,
        "core_momentum": -0.072054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06072
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "direction_boundary": 15.548,
        "core_momentum": -0.057757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059507
      },
      {
        "date": "2023-09-01",
        "close": 14.694,
        "direction_boundary": 15.27,
        "core_momentum": -0.037721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059662
      },
      {
        "date": "2023-09-08",
        "close": 14.6205,
        "direction_boundary": 15.138,
        "core_momentum": -0.034185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057469
      },
      {
        "date": "2023-09-15",
        "close": 14.5765,
        "direction_boundary": 15.04,
        "core_momentum": -0.030818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05742
      },
      {
        "date": "2023-09-22",
        "close": 14.4475,
        "direction_boundary": 14.71,
        "core_momentum": -0.017845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055105
      },
      {
        "date": "2023-09-29",
        "close": 14.288,
        "direction_boundary": 14.44,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056618
      },
      {
        "date": "2023-10-06",
        "close": 14.075,
        "direction_boundary": 14.504,
        "core_momentum": -0.029578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05506
      },
      {
        "date": "2023-10-13",
        "close": 14.201,
        "direction_boundary": 14.274,
        "core_momentum": -0.005114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057547
      },
      {
        "date": "2023-10-20",
        "close": 13.9245,
        "direction_boundary": 14.018,
        "core_momentum": -0.00667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061345
      },
      {
        "date": "2023-10-27",
        "close": 13.9715,
        "direction_boundary": 14.278,
        "core_momentum": -0.021467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061745
      },
      {
        "date": "2023-11-03",
        "close": 14.1895,
        "direction_boundary": 14.228,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066802
      },
      {
        "date": "2023-11-10",
        "close": 14.337,
        "direction_boundary": 14.4725,
        "core_momentum": -0.009363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068954
      },
      {
        "date": "2023-11-17",
        "close": 14.5045,
        "direction_boundary": 14.742,
        "core_momentum": -0.01611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069652
      },
      {
        "date": "2023-11-24",
        "close": 14.5795,
        "direction_boundary": 14.98,
        "core_momentum": -0.026736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069485
      },
      {
        "date": "2023-12-01",
        "close": 14.771,
        "direction_boundary": 15.026,
        "core_momentum": -0.016971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071108
      },
      {
        "date": "2023-12-08",
        "close": 14.8895,
        "direction_boundary": 15.186,
        "core_momentum": -0.019525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071938
      },
      {
        "date": "2023-12-15",
        "close": 15.2905,
        "direction_boundary": 15.074,
        "core_momentum": 0.014362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080549
      },
      {
        "date": "2023-12-22",
        "close": 15.2895,
        "direction_boundary": 14.892,
        "core_momentum": 0.026692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080548
      },
      {
        "date": "2023-12-29",
        "close": 15.2455,
        "direction_boundary": 14.75,
        "core_momentum": 0.033593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080668
      },
      {
        "date": "2024-01-05",
        "close": 15.0975,
        "direction_boundary": 14.972,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080658
      },
      {
        "date": "2024-01-12",
        "close": 15.182,
        "direction_boundary": 15.3995,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07899
      },
      {
        "date": "2024-01-19",
        "close": 15.041,
        "direction_boundary": 15.3,
        "core_momentum": -0.016928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080112
      },
      {
        "date": "2024-01-26",
        "close": 15.055,
        "direction_boundary": 15.3,
        "core_momentum": -0.016013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079991
      },
      {
        "date": "2024-02-02",
        "close": 15.15,
        "direction_boundary": 15.368,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078545
      },
      {
        "date": "2024-02-09",
        "close": 14.9905,
        "direction_boundary": 15.076,
        "core_momentum": -0.005671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080132
      },
      {
        "date": "2024-02-16",
        "close": 14.912,
        "direction_boundary": 14.9075,
        "core_momentum": 0.000302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075699
      },
      {
        "date": "2024-02-23",
        "close": 14.939,
        "direction_boundary": 14.7,
        "core_momentum": 0.016259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074664
      },
      {
        "date": "2024-03-01",
        "close": 14.9005,
        "direction_boundary": 14.706,
        "core_momentum": 0.013226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074729
      },
      {
        "date": "2024-03-08",
        "close": 15.1255,
        "direction_boundary": 14.882,
        "core_momentum": 0.016362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076874
      },
      {
        "date": "2024-03-15",
        "close": 14.987,
        "direction_boundary": 14.912,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078039
      },
      {
        "date": "2024-03-22",
        "close": 15.023,
        "direction_boundary": 15.0985,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076717
      },
      {
        "date": "2024-03-29",
        "close": 15.058,
        "direction_boundary": 15.0795,
        "core_momentum": -0.001426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074534
      },
      {
        "date": "2024-04-05",
        "close": 14.9195,
        "direction_boundary": 15.2755,
        "core_momentum": -0.023305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072288
      },
      {
        "date": "2024-04-12",
        "close": 14.722,
        "direction_boundary": 15.2335,
        "core_momentum": -0.033577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074721
      },
      {
        "date": "2024-04-19",
        "close": 14.6125,
        "direction_boundary": 15.0765,
        "core_momentum": -0.030776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069588
      },
      {
        "date": "2024-04-26",
        "close": 14.6175,
        "direction_boundary": 15.0915,
        "core_momentum": -0.031408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069582
      },
      {
        "date": "2024-05-03",
        "close": 14.772,
        "direction_boundary": 15.0815,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067941
      },
      {
        "date": "2024-05-10",
        "close": 14.78,
        "direction_boundary": 15.0975,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066753
      },
      {
        "date": "2024-05-17",
        "close": 14.878,
        "direction_boundary": 14.9075,
        "core_momentum": -0.001979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065536
      },
      {
        "date": "2024-05-24",
        "close": 14.8385,
        "direction_boundary": 14.7935,
        "core_momentum": 0.003042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065436
      },
      {
        "date": "2024-05-31",
        "close": 14.8185,
        "direction_boundary": 14.9095,
        "core_momentum": -0.006103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062992
      },
      {
        "date": "2024-06-07",
        "close": 14.867,
        "direction_boundary": 14.868,
        "core_momentum": -6.7e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062147
      },
      {
        "date": "2024-06-14",
        "close": 15.034,
        "direction_boundary": 14.95,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051744
      },
      {
        "date": "2024-06-21",
        "close": 14.9655,
        "direction_boundary": 14.9485,
        "core_momentum": 0.001137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052018
      },
      {
        "date": "2024-06-28",
        "close": 14.9185,
        "direction_boundary": 14.9305,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05204
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "direction_boundary": 14.785,
        "core_momentum": 0.014542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051089
      },
      {
        "date": "2024-07-12",
        "close": 15.09,
        "direction_boundary": 14.9815,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051184
      },
      {
        "date": "2024-07-19",
        "close": 15.04,
        "direction_boundary": 14.954,
        "core_momentum": 0.005751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049704
      },
      {
        "date": "2024-07-26",
        "close": 15.04,
        "direction_boundary": 14.911,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049686
      },
      {
        "date": "2024-08-02",
        "close": 15.27,
        "direction_boundary": 14.7425,
        "core_momentum": 0.035781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053344
      },
      {
        "date": "2024-08-09",
        "close": 15.192,
        "direction_boundary": 14.782,
        "core_momentum": 0.027736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051624
      },
      {
        "date": "2024-08-16",
        "close": 15.314,
        "direction_boundary": 14.5075,
        "core_momentum": 0.055592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051934
      },
      {
        "date": "2024-08-23",
        "close": 15.417,
        "direction_boundary": 14.65,
        "core_momentum": 0.052355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052522
      },
      {
        "date": "2024-08-30",
        "close": 15.36,
        "direction_boundary": 14.694,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052707
      },
      {
        "date": "2024-09-06",
        "close": 15.53,
        "direction_boundary": 14.6205,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050877
      },
      {
        "date": "2024-09-13",
        "close": 15.58,
        "direction_boundary": 14.5765,
        "core_momentum": 0.068844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048761
      },
      {
        "date": "2024-09-20",
        "close": 15.5535,
        "direction_boundary": 14.4475,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04894
      },
      {
        "date": "2024-09-27",
        "close": 15.544,
        "direction_boundary": 14.288,
        "core_momentum": 0.087906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048991
      },
      {
        "date": "2024-10-04",
        "close": 15.408,
        "direction_boundary": 14.075,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048801
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "direction_boundary": 14.201,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045729
      },
      {
        "date": "2024-10-18",
        "close": 15.32,
        "direction_boundary": 13.9245,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043877
      },
      {
        "date": "2024-10-25",
        "close": 15.1285,
        "direction_boundary": 13.9715,
        "core_momentum": 0.082811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048193
      },
      {
        "date": "2024-11-01",
        "close": 15.04,
        "direction_boundary": 14.1895,
        "core_momentum": 0.059939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047289
      },
      {
        "date": "2024-11-08",
        "close": 15.1595,
        "direction_boundary": 14.337,
        "core_momentum": 0.057369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048336
      },
      {
        "date": "2024-11-15",
        "close": 14.96,
        "direction_boundary": 14.5045,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05145
      },
      {
        "date": "2024-11-22",
        "close": 14.9995,
        "direction_boundary": 14.5795,
        "core_momentum": 0.028808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051383
      },
      {
        "date": "2024-11-29",
        "close": 15.23,
        "direction_boundary": 14.771,
        "core_momentum": 0.031074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055254
      },
      {
        "date": "2024-12-06",
        "close": 15.3,
        "direction_boundary": 14.8895,
        "core_momentum": 0.02757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055389
      },
      {
        "date": "2024-12-13",
        "close": 15.092,
        "direction_boundary": 15.2905,
        "core_momentum": -0.012982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057056
      },
      {
        "date": "2024-12-20",
        "close": 14.88,
        "direction_boundary": 15.2895,
        "core_momentum": -0.026783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060105
      },
      {
        "date": "2024-12-27",
        "close": 14.867,
        "direction_boundary": 15.2455,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059966
      },
      {
        "date": "2025-01-03",
        "close": 14.856,
        "direction_boundary": 15.0975,
        "core_momentum": -0.015996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059426
      },
      {
        "date": "2025-01-10",
        "close": 14.72,
        "direction_boundary": 15.182,
        "core_momentum": -0.030431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059906
      },
      {
        "date": "2025-01-17",
        "close": 14.846,
        "direction_boundary": 15.041,
        "core_momentum": -0.012965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061208
      },
      {
        "date": "2025-01-24",
        "close": 14.8595,
        "direction_boundary": 15.055,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061236
      },
      {
        "date": "2025-01-31",
        "close": 14.96,
        "direction_boundary": 15.15,
        "core_momentum": -0.012541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057956
      },
      {
        "date": "2025-02-07",
        "close": 14.93,
        "direction_boundary": 14.9905,
        "core_momentum": -0.004036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057651
      },
      {
        "date": "2025-02-14",
        "close": 14.9955,
        "direction_boundary": 14.912,
        "core_momentum": 0.0056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056774
      },
      {
        "date": "2025-02-21",
        "close": 15.02,
        "direction_boundary": 14.939,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05586
      },
      {
        "date": "2025-02-28",
        "close": 15.134,
        "direction_boundary": 14.9005,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056945
      },
      {
        "date": "2025-03-07",
        "close": 15.11,
        "direction_boundary": 15.1255,
        "core_momentum": -0.001025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054448
      },
      {
        "date": "2025-03-14",
        "close": 14.992,
        "direction_boundary": 14.987,
        "core_momentum": 0.000334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054871
      },
      {
        "date": "2025-03-21",
        "close": 15.096,
        "direction_boundary": 15.023,
        "core_momentum": 0.004859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056088
      },
      {
        "date": "2025-03-28",
        "close": 15.0095,
        "direction_boundary": 15.058,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056441
      },
      {
        "date": "2025-04-04",
        "close": 15.1725,
        "direction_boundary": 14.9195,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057796
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "direction_boundary": 14.722,
        "core_momentum": -0.008287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07778
      },
      {
        "date": "2025-04-18",
        "close": 14.894,
        "direction_boundary": 14.6125,
        "core_momentum": 0.019264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08336
      },
      {
        "date": "2025-04-25",
        "close": 14.98,
        "direction_boundary": 14.6175,
        "core_momentum": 0.024799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082173
      },
      {
        "date": "2025-05-02",
        "close": 14.9185,
        "direction_boundary": 14.772,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081974
      },
      {
        "date": "2025-05-09",
        "close": 14.9095,
        "direction_boundary": 14.78,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081111
      },
      {
        "date": "2025-05-16",
        "close": 14.8855,
        "direction_boundary": 14.878,
        "core_momentum": 0.000504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079073
      },
      {
        "date": "2025-05-23",
        "close": 14.82,
        "direction_boundary": 14.8385,
        "core_momentum": -0.001247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079173
      },
      {
        "date": "2025-05-30",
        "close": 14.968,
        "direction_boundary": 14.8185,
        "core_momentum": 0.010089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077387
      },
      {
        "date": "2025-06-06",
        "close": 14.94,
        "direction_boundary": 14.867,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077027
      },
      {
        "date": "2025-06-13",
        "close": 15.024,
        "direction_boundary": 15.034,
        "core_momentum": -0.000665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075255
      },
      {
        "date": "2025-06-20",
        "close": 15.01,
        "direction_boundary": 14.9655,
        "core_momentum": 0.002974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07253
      },
      {
        "date": "2025-06-27",
        "close": 15.146,
        "direction_boundary": 14.9185,
        "core_momentum": 0.01525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073492
      },
      {
        "date": "2025-07-04",
        "close": 15.1495,
        "direction_boundary": 15.0,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073466
      },
      {
        "date": "2025-07-11",
        "close": 15.05,
        "direction_boundary": 15.09,
        "core_momentum": -0.002651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072846
      },
      {
        "date": "2025-07-18",
        "close": 15.06,
        "direction_boundary": 15.04,
        "core_momentum": 0.00133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072001
      },
      {
        "date": "2025-07-25",
        "close": 15.104,
        "direction_boundary": 15.04,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072075
      },
      {
        "date": "2025-08-01",
        "close": 15.1575,
        "direction_boundary": 15.27,
        "core_momentum": -0.007367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071667
      },
      {
        "date": "2025-08-08",
        "close": 15.2045,
        "direction_boundary": 15.192,
        "core_momentum": 0.000823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071659
      },
      {
        "date": "2025-08-15",
        "close": 15.237,
        "direction_boundary": 15.314,
        "core_momentum": -0.005028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071496
      },
      {
        "date": "2025-08-22",
        "close": 15.2745,
        "direction_boundary": 15.417,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071529
      },
      {
        "date": "2025-08-29",
        "close": 15.2315,
        "direction_boundary": 15.36,
        "core_momentum": -0.008366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070968
      },
      {
        "date": "2025-09-05",
        "close": 15.42,
        "direction_boundary": 15.53,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072838
      },
      {
        "date": "2025-09-12",
        "close": 15.452,
        "direction_boundary": 15.58,
        "core_momentum": -0.008216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071781
      },
      {
        "date": "2025-09-19",
        "close": 15.4465,
        "direction_boundary": 15.5535,
        "core_momentum": -0.006879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071323
      },
      {
        "date": "2025-09-26",
        "close": 15.37,
        "direction_boundary": 15.544,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071186
      },
      {
        "date": "2025-10-03",
        "close": 15.454,
        "direction_boundary": 15.408,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070077
      },
      {
        "date": "2025-10-10",
        "close": 15.404,
        "direction_boundary": 15.3,
        "core_momentum": 0.006797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042166
      },
      {
        "date": "2025-10-17",
        "close": 15.49,
        "direction_boundary": 15.32,
        "core_momentum": 0.011097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033876
      },
      {
        "date": "2025-10-24",
        "close": 15.512,
        "direction_boundary": 15.1285,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033318
      },
      {
        "date": "2025-10-31",
        "close": 15.3795,
        "direction_boundary": 15.04,
        "core_momentum": 0.022573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035297
      },
      {
        "date": "2025-11-07",
        "close": 15.354,
        "direction_boundary": 15.1595,
        "core_momentum": 0.01283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035433
      },
      {
        "date": "2025-11-14",
        "close": 15.3195,
        "direction_boundary": 14.96,
        "core_momentum": 0.024031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035543
      },
      {
        "date": "2025-11-21",
        "close": 15.345,
        "direction_boundary": 14.9995,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034644
      },
      {
        "date": "2025-11-28",
        "close": 15.417,
        "direction_boundary": 15.23,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03275
      },
      {
        "date": "2025-12-05",
        "close": 15.368,
        "direction_boundary": 15.3,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03304
      },
      {
        "date": "2025-12-12",
        "close": 15.298,
        "direction_boundary": 15.092,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033267
      },
      {
        "date": "2025-12-19",
        "close": 15.344,
        "direction_boundary": 14.88,
        "core_momentum": 0.031183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03333
      },
      {
        "date": "2025-12-26",
        "close": 15.32,
        "direction_boundary": 14.867,
        "core_momentum": 0.03047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03131
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "direction_boundary": 14.856,
        "core_momentum": 0.033926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031451
      },
      {
        "date": "2026-01-09",
        "close": 15.33,
        "direction_boundary": 14.72,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029975
      },
      {
        "date": "2026-01-16",
        "close": 15.324,
        "direction_boundary": 14.846,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030014
      },
      {
        "date": "2026-01-23",
        "close": 15.322,
        "direction_boundary": 14.8595,
        "core_momentum": 0.031125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029854
      },
      {
        "date": "2026-01-30",
        "close": 15.3,
        "direction_boundary": 14.96,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029655
      },
      {
        "date": "2026-02-06",
        "close": 15.3135,
        "direction_boundary": 14.93,
        "core_momentum": 0.025687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029405
      },
      {
        "date": "2026-02-13",
        "close": 15.4245,
        "direction_boundary": 14.9955,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030859
      },
      {
        "date": "2026-02-20",
        "close": 15.414,
        "direction_boundary": 15.02,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030761
      },
      {
        "date": "2026-02-27",
        "close": 15.4635,
        "direction_boundary": 15.134,
        "core_momentum": 0.021772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030655
      },
      {
        "date": "2026-03-06",
        "close": 15.292,
        "direction_boundary": 15.11,
        "core_momentum": 0.012045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029969
      },
      {
        "date": "2026-03-13",
        "close": 15.079,
        "direction_boundary": 14.992,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035248
      },
      {
        "date": "2026-03-20",
        "close": 15.018,
        "direction_boundary": 15.096,
        "core_momentum": -0.005167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035498
      },
      {
        "date": "2026-03-27",
        "close": 14.954,
        "direction_boundary": 15.0095,
        "core_momentum": -0.003698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035359
      },
      {
        "date": "2026-04-03",
        "close": 15.1165,
        "direction_boundary": 15.1725,
        "core_momentum": -0.003691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038012
      },
      {
        "date": "2026-04-10",
        "close": 15.176,
        "direction_boundary": 14.6,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038408
      },
      {
        "date": "2026-04-17",
        "close": 15.26,
        "direction_boundary": 14.894,
        "core_momentum": 0.024574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038392
      },
      {
        "date": "2026-04-24",
        "close": 15.192,
        "direction_boundary": 14.98,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038647
      },
      {
        "date": "2026-05-01",
        "close": 15.084,
        "direction_boundary": 14.9185,
        "core_momentum": 0.011094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038114
      },
      {
        "date": "2026-05-08",
        "close": 15.164,
        "direction_boundary": 14.9095,
        "core_momentum": 0.01707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03899
      },
      {
        "date": "2026-05-15",
        "close": 14.9815,
        "direction_boundary": 14.8855,
        "core_momentum": 0.006449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042154
      },
      {
        "date": "2026-05-22",
        "close": 15.01,
        "direction_boundary": 14.82,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042183
      },
      {
        "date": "2026-05-29",
        "close": 15.158,
        "direction_boundary": 14.968,
        "core_momentum": 0.012694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044086
      },
      {
        "date": "2026-06-05",
        "close": 15.066,
        "direction_boundary": 14.94,
        "core_momentum": 0.008434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0446
      },
      {
        "date": "2026-06-12",
        "close": 15.0975,
        "direction_boundary": 15.024,
        "core_momentum": 0.004892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04442
      },
      {
        "date": "2026-06-19",
        "close": 15.084,
        "direction_boundary": 15.01,
        "core_momentum": 0.00493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044132
      },
      {
        "date": "2026-06-26",
        "close": 15.156,
        "direction_boundary": 15.146,
        "core_momentum": 0.00066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04474
      },
      {
        "date": "2026-07-03",
        "close": 15.081,
        "direction_boundary": 15.1495,
        "core_momentum": -0.004522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044948
      },
      {
        "date": "2026-07-10",
        "close": 14.928,
        "direction_boundary": 15.05,
        "core_momentum": -0.008106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04682
      },
      {
        "date": "2026-07-17",
        "close": 14.954,
        "direction_boundary": 15.06,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046971
      },
      {
        "date": "2026-07-24",
        "close": 14.756,
        "direction_boundary": 15.104,
        "core_momentum": -0.02304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049985
      },
      {
        "date": "2026-07-31",
        "close": 14.74,
        "direction_boundary": 15.1575,
        "core_momentum": -0.027544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049988
      },
      {
        "date": "2026-08-07",
        "close": 14.829,
        "direction_boundary": 15.2045,
        "core_momentum": -0.024697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.5075,
        "volume": 160
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "volume": 1578
      },
      {
        "date": "2023-09-01",
        "close": 14.694,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.6205,
        "volume": 653
      },
      {
        "date": "2023-09-15",
        "close": 14.5765,
        "volume": 1182
      },
      {
        "date": "2023-09-22",
        "close": 14.4475,
        "volume": 2805
      },
      {
        "date": "2023-09-29",
        "close": 14.288,
        "volume": 430
      },
      {
        "date": "2023-10-06",
        "close": 14.075,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.201,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.9245,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 13.9715,
        "volume": 1067
      },
      {
        "date": "2023-11-03",
        "close": 14.1895,
        "volume": 248710
      },
      {
        "date": "2023-11-10",
        "close": 14.337,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.5045,
        "volume": 1400
      },
      {
        "date": "2023-11-24",
        "close": 14.5795,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.771,
        "volume": 2633
      },
      {
        "date": "2023-12-08",
        "close": 14.8895,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.2905,
        "volume": 26838
      },
      {
        "date": "2023-12-22",
        "close": 15.2895,
        "volume": 3200
      },
      {
        "date": "2023-12-29",
        "close": 15.2455,
        "volume": 1685
      },
      {
        "date": "2024-01-05",
        "close": 15.0975,
        "volume": 1464
      },
      {
        "date": "2024-01-12",
        "close": 15.182,
        "volume": 73247
      },
      {
        "date": "2024-01-19",
        "close": 15.041,
        "volume": 3115
      },
      {
        "date": "2024-01-26",
        "close": 15.055,
        "volume": 7395
      },
      {
        "date": "2024-02-02",
        "close": 15.15,
        "volume": 1117
      },
      {
        "date": "2024-02-09",
        "close": 14.9905,
        "volume": 1036
      },
      {
        "date": "2024-02-16",
        "close": 14.912,
        "volume": 4532
      },
      {
        "date": "2024-02-23",
        "close": 14.939,
        "volume": 3483
      },
      {
        "date": "2024-03-01",
        "close": 14.9005,
        "volume": 1720
      },
      {
        "date": "2024-03-08",
        "close": 15.1255,
        "volume": 12089
      },
      {
        "date": "2024-03-15",
        "close": 14.987,
        "volume": 9331
      },
      {
        "date": "2024-03-22",
        "close": 15.023,
        "volume": 6553
      },
      {
        "date": "2024-03-29",
        "close": 15.058,
        "volume": 55165
      },
      {
        "date": "2024-04-05",
        "close": 14.9195,
        "volume": 659
      },
      {
        "date": "2024-04-12",
        "close": 14.722,
        "volume": 5507
      },
      {
        "date": "2024-04-19",
        "close": 14.6125,
        "volume": 10339
      },
      {
        "date": "2024-04-26",
        "close": 14.6175,
        "volume": 35882
      },
      {
        "date": "2024-05-03",
        "close": 14.772,
        "volume": 15359
      },
      {
        "date": "2024-05-10",
        "close": 14.78,
        "volume": 2338
      },
      {
        "date": "2024-05-17",
        "close": 14.878,
        "volume": 6949
      },
      {
        "date": "2024-05-24",
        "close": 14.8385,
        "volume": 1040
      },
      {
        "date": "2024-05-31",
        "close": 14.8185,
        "volume": 17473
      },
      {
        "date": "2024-06-07",
        "close": 14.867,
        "volume": 64237
      },
      {
        "date": "2024-06-14",
        "close": 15.034,
        "volume": 54413
      },
      {
        "date": "2024-06-21",
        "close": 14.9655,
        "volume": 68420
      },
      {
        "date": "2024-06-28",
        "close": 14.9185,
        "volume": 221332
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "volume": 132051
      },
      {
        "date": "2024-07-12",
        "close": 15.09,
        "volume": 71164
      },
      {
        "date": "2024-07-19",
        "close": 15.04,
        "volume": 165274
      },
      {
        "date": "2024-07-26",
        "close": 15.04,
        "volume": 47196
      },
      {
        "date": "2024-08-02",
        "close": 15.27,
        "volume": 57580
      },
      {
        "date": "2024-08-09",
        "close": 15.192,
        "volume": 83129
      },
      {
        "date": "2024-08-16",
        "close": 15.314,
        "volume": 243090
      },
      {
        "date": "2024-08-23",
        "close": 15.417,
        "volume": 34339
      },
      {
        "date": "2024-08-30",
        "close": 15.36,
        "volume": 25711
      },
      {
        "date": "2024-09-06",
        "close": 15.53,
        "volume": 15957
      },
      {
        "date": "2024-09-13",
        "close": 15.58,
        "volume": 71091
      },
      {
        "date": "2024-09-20",
        "close": 15.5535,
        "volume": 18045
      },
      {
        "date": "2024-09-27",
        "close": 15.544,
        "volume": 26776
      },
      {
        "date": "2024-10-04",
        "close": 15.408,
        "volume": 21673
      },
      {
        "date": "2024-10-11",
        "close": 15.3,
        "volume": 54590
      },
      {
        "date": "2024-10-18",
        "close": 15.32,
        "volume": 43312
      },
      {
        "date": "2024-10-25",
        "close": 15.1285,
        "volume": 38416
      },
      {
        "date": "2024-11-01",
        "close": 15.04,
        "volume": 32898
      },
      {
        "date": "2024-11-08",
        "close": 15.1595,
        "volume": 43501
      },
      {
        "date": "2024-11-15",
        "close": 14.96,
        "volume": 88365
      },
      {
        "date": "2024-11-22",
        "close": 14.9995,
        "volume": 36720
      },
      {
        "date": "2024-11-29",
        "close": 15.23,
        "volume": 52786
      },
      {
        "date": "2024-12-06",
        "close": 15.3,
        "volume": 31294
      },
      {
        "date": "2024-12-13",
        "close": 15.092,
        "volume": 36059
      },
      {
        "date": "2024-12-20",
        "close": 14.88,
        "volume": 52094
      },
      {
        "date": "2024-12-27",
        "close": 14.867,
        "volume": 20515
      },
      {
        "date": "2025-01-03",
        "close": 14.856,
        "volume": 105969
      },
      {
        "date": "2025-01-10",
        "close": 14.72,
        "volume": 45039
      },
      {
        "date": "2025-01-17",
        "close": 14.846,
        "volume": 34706
      },
      {
        "date": "2025-01-24",
        "close": 14.8595,
        "volume": 36600
      },
      {
        "date": "2025-01-31",
        "close": 14.96,
        "volume": 37238
      },
      {
        "date": "2025-02-07",
        "close": 14.93,
        "volume": 28817
      },
      {
        "date": "2025-02-14",
        "close": 14.9955,
        "volume": 31235
      },
      {
        "date": "2025-02-21",
        "close": 15.02,
        "volume": 43547
      },
      {
        "date": "2025-02-28",
        "close": 15.134,
        "volume": 109317
      },
      {
        "date": "2025-03-07",
        "close": 15.11,
        "volume": 54607
      },
      {
        "date": "2025-03-14",
        "close": 14.992,
        "volume": 43893
      },
      {
        "date": "2025-03-21",
        "close": 15.096,
        "volume": 91246
      },
      {
        "date": "2025-03-28",
        "close": 15.0095,
        "volume": 38898
      },
      {
        "date": "2025-04-04",
        "close": 15.1725,
        "volume": 64807
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "volume": 200563
      },
      {
        "date": "2025-04-18",
        "close": 14.894,
        "volume": 37427
      },
      {
        "date": "2025-04-25",
        "close": 14.98,
        "volume": 40089
      },
      {
        "date": "2025-05-02",
        "close": 14.9185,
        "volume": 25070
      },
      {
        "date": "2025-05-09",
        "close": 14.9095,
        "volume": 36717
      },
      {
        "date": "2025-05-16",
        "close": 14.8855,
        "volume": 36862
      },
      {
        "date": "2025-05-23",
        "close": 14.82,
        "volume": 27049
      },
      {
        "date": "2025-05-30",
        "close": 14.968,
        "volume": 57108
      },
      {
        "date": "2025-06-06",
        "close": 14.94,
        "volume": 34745
      },
      {
        "date": "2025-06-13",
        "close": 15.024,
        "volume": 20659
      },
      {
        "date": "2025-06-20",
        "close": 15.01,
        "volume": 22926
      },
      {
        "date": "2025-06-27",
        "close": 15.146,
        "volume": 20150
      },
      {
        "date": "2025-07-04",
        "close": 15.1495,
        "volume": 85462
      },
      {
        "date": "2025-07-11",
        "close": 15.05,
        "volume": 127011
      },
      {
        "date": "2025-07-18",
        "close": 15.06,
        "volume": 24642
      },
      {
        "date": "2025-07-25",
        "close": 15.104,
        "volume": 207533
      },
      {
        "date": "2025-08-01",
        "close": 15.1575,
        "volume": 19908
      },
      {
        "date": "2025-08-08",
        "close": 15.2045,
        "volume": 23976
      },
      {
        "date": "2025-08-15",
        "close": 15.237,
        "volume": 20378
      },
      {
        "date": "2025-08-22",
        "close": 15.2745,
        "volume": 33791
      },
      {
        "date": "2025-08-29",
        "close": 15.2315,
        "volume": 57381
      },
      {
        "date": "2025-09-05",
        "close": 15.42,
        "volume": 34308
      },
      {
        "date": "2025-09-12",
        "close": 15.452,
        "volume": 28642
      },
      {
        "date": "2025-09-19",
        "close": 15.4465,
        "volume": 21213
      },
      {
        "date": "2025-09-26",
        "close": 15.37,
        "volume": 40068
      },
      {
        "date": "2025-10-03",
        "close": 15.454,
        "volume": 50392
      },
      {
        "date": "2025-10-10",
        "close": 15.404,
        "volume": 54622
      },
      {
        "date": "2025-10-17",
        "close": 15.49,
        "volume": 25835
      },
      {
        "date": "2025-10-24",
        "close": 15.512,
        "volume": 28159
      },
      {
        "date": "2025-10-31",
        "close": 15.3795,
        "volume": 55174
      },
      {
        "date": "2025-11-07",
        "close": 15.354,
        "volume": 48809
      },
      {
        "date": "2025-11-14",
        "close": 15.3195,
        "volume": 45108
      },
      {
        "date": "2025-11-21",
        "close": 15.345,
        "volume": 118759
      },
      {
        "date": "2025-11-28",
        "close": 15.417,
        "volume": 90154
      },
      {
        "date": "2025-12-05",
        "close": 15.368,
        "volume": 47506
      },
      {
        "date": "2025-12-12",
        "close": 15.298,
        "volume": 37267
      },
      {
        "date": "2025-12-19",
        "close": 15.344,
        "volume": 39468
      },
      {
        "date": "2025-12-26",
        "close": 15.32,
        "volume": 27837
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "volume": 85768
      },
      {
        "date": "2026-01-09",
        "close": 15.33,
        "volume": 154212
      },
      {
        "date": "2026-01-16",
        "close": 15.324,
        "volume": 42811
      },
      {
        "date": "2026-01-23",
        "close": 15.322,
        "volume": 266899
      },
      {
        "date": "2026-01-30",
        "close": 15.3,
        "volume": 53703
      },
      {
        "date": "2026-02-06",
        "close": 15.3135,
        "volume": 51611
      },
      {
        "date": "2026-02-13",
        "close": 15.4245,
        "volume": 37988
      },
      {
        "date": "2026-02-20",
        "close": 15.414,
        "volume": 72315
      },
      {
        "date": "2026-02-27",
        "close": 15.4635,
        "volume": 52492
      },
      {
        "date": "2026-03-06",
        "close": 15.292,
        "volume": 70276
      },
      {
        "date": "2026-03-13",
        "close": 15.079,
        "volume": 156708
      },
      {
        "date": "2026-03-20",
        "close": 15.018,
        "volume": 213668
      },
      {
        "date": "2026-03-27",
        "close": 14.954,
        "volume": 355070
      },
      {
        "date": "2026-04-03",
        "close": 15.1165,
        "volume": 38655
      },
      {
        "date": "2026-04-10",
        "close": 15.176,
        "volume": 84325
      },
      {
        "date": "2026-04-17",
        "close": 15.26,
        "volume": 42635
      },
      {
        "date": "2026-04-24",
        "close": 15.192,
        "volume": 36910
      },
      {
        "date": "2026-05-01",
        "close": 15.084,
        "volume": 43913
      },
      {
        "date": "2026-05-08",
        "close": 15.164,
        "volume": 103753
      },
      {
        "date": "2026-05-15",
        "close": 14.9815,
        "volume": 66499
      },
      {
        "date": "2026-05-22",
        "close": 15.01,
        "volume": 53857
      },
      {
        "date": "2026-05-29",
        "close": 15.158,
        "volume": 167534
      },
      {
        "date": "2026-06-05",
        "close": 15.066,
        "volume": 15904
      },
      {
        "date": "2026-06-12",
        "close": 15.0975,
        "volume": 16697
      },
      {
        "date": "2026-06-19",
        "close": 15.084,
        "volume": 10316
      },
      {
        "date": "2026-06-26",
        "close": 15.156,
        "volume": 6249
      },
      {
        "date": "2026-07-03",
        "close": 15.081,
        "volume": 276
      },
      {
        "date": "2026-07-10",
        "close": 14.928,
        "volume": 49639
      },
      {
        "date": "2026-07-17",
        "close": 14.954,
        "volume": 35679
      },
      {
        "date": "2026-07-24",
        "close": 14.756,
        "volume": 55148
      },
      {
        "date": "2026-07-31",
        "close": 14.74,
        "volume": 43834
      },
      {
        "date": "2026-08-07",
        "close": 14.829,
        "volume": 52887
      }
    ],
    "sharemaestro_context": {
      "trend": 15.1246,
      "fair_value": 15.040119,
      "market_activity": -27.640859,
      "market_dynamics": -1.209457,
      "relative_strength": -12.346517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005625,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.7917,
        "conditional_difference": 0.006416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013508,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.020683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.001871
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009294
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002922
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.008729
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.024266
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.006559
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.001318
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01671
      }
    ]
  }
}