{
  "ticker": {
    "uuid": "66f9a9d7-49ac-40eb-bc93-472bbbeba0de",
    "symbol": "IBEX",
    "name": "IBEX Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.32,
    "boundary_margin": 0.315325,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429202,
    "volatility_stability": 0.6682,
    "risk_context": 0.233,
    "current_regime": {
      "move": 0.905371,
      "interruption": -0.365079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.04,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.99,
        "direction_boundary": 16.3,
        "core_momentum": 0.165031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324979
      },
      {
        "date": "2023-08-25",
        "close": 18.77,
        "direction_boundary": 16.9,
        "core_momentum": 0.110651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308626
      },
      {
        "date": "2023-09-01",
        "close": 19.62,
        "direction_boundary": 16.55,
        "core_momentum": 0.185498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31368
      },
      {
        "date": "2023-09-08",
        "close": 18.27,
        "direction_boundary": 16.64,
        "core_momentum": 0.097957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323168
      },
      {
        "date": "2023-09-15",
        "close": 13.59,
        "direction_boundary": 16.09,
        "core_momentum": -0.155376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506133
      },
      {
        "date": "2023-09-22",
        "close": 14.95,
        "direction_boundary": 16.7,
        "core_momentum": -0.10479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527987
      },
      {
        "date": "2023-09-29",
        "close": 15.45,
        "direction_boundary": 18.57,
        "core_momentum": -0.168013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518602
      },
      {
        "date": "2023-10-06",
        "close": 15.83,
        "direction_boundary": 17.39,
        "core_momentum": -0.089707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521388
      },
      {
        "date": "2023-10-13",
        "close": 16.03,
        "direction_boundary": 18.84,
        "core_momentum": -0.149151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521911
      },
      {
        "date": "2023-10-20",
        "close": 15.73,
        "direction_boundary": 19.37,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513584
      },
      {
        "date": "2023-10-27",
        "close": 15.96,
        "direction_boundary": 19.24,
        "core_momentum": -0.170478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510714
      },
      {
        "date": "2023-11-03",
        "close": 17.3,
        "direction_boundary": 19.99,
        "core_momentum": -0.134567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516245
      },
      {
        "date": "2023-11-10",
        "close": 17.66,
        "direction_boundary": 22.39,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517306
      },
      {
        "date": "2023-11-17",
        "close": 18.06,
        "direction_boundary": 24.85,
        "core_momentum": -0.273239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504295
      },
      {
        "date": "2023-11-24",
        "close": 18.11,
        "direction_boundary": 25.46,
        "core_momentum": -0.288688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504222
      },
      {
        "date": "2023-12-01",
        "close": 18.15,
        "direction_boundary": 26.33,
        "core_momentum": -0.310672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498494
      },
      {
        "date": "2023-12-08",
        "close": 18.3,
        "direction_boundary": 26.01,
        "core_momentum": -0.296424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49546
      },
      {
        "date": "2023-12-15",
        "close": 18.65,
        "direction_boundary": 26.27,
        "core_momentum": -0.290065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494555
      },
      {
        "date": "2023-12-22",
        "close": 18.69,
        "direction_boundary": 25.59,
        "core_momentum": -0.269637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493629
      },
      {
        "date": "2023-12-29",
        "close": 19.01,
        "direction_boundary": 24.85,
        "core_momentum": -0.23501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493738
      },
      {
        "date": "2024-01-05",
        "close": 17.25,
        "direction_boundary": 25.58,
        "core_momentum": -0.325645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506062
      },
      {
        "date": "2024-01-12",
        "close": 17.43,
        "direction_boundary": 26.04,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504967
      },
      {
        "date": "2024-01-19",
        "close": 17.59,
        "direction_boundary": 26.03,
        "core_momentum": -0.324241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503604
      },
      {
        "date": "2024-01-26",
        "close": 18.28,
        "direction_boundary": 25.59,
        "core_momentum": -0.285658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506126
      },
      {
        "date": "2024-02-02",
        "close": 17.71,
        "direction_boundary": 27.32,
        "core_momentum": -0.351757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505068
      },
      {
        "date": "2024-02-09",
        "close": 15.79,
        "direction_boundary": 25.6,
        "core_momentum": -0.383203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527543
      },
      {
        "date": "2024-02-16",
        "close": 14.57,
        "direction_boundary": 29.64,
        "core_momentum": -0.508435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535635
      },
      {
        "date": "2024-02-23",
        "close": 15.395,
        "direction_boundary": 27.15,
        "core_momentum": -0.432965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543211
      },
      {
        "date": "2024-03-01",
        "close": 16.12,
        "direction_boundary": 27.94,
        "core_momentum": -0.423049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543546
      },
      {
        "date": "2024-03-08",
        "close": 15.38,
        "direction_boundary": 27.14,
        "core_momentum": -0.433309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538873
      },
      {
        "date": "2024-03-15",
        "close": 15.54,
        "direction_boundary": 26.37,
        "core_momentum": -0.410694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341103
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "direction_boundary": 27.19,
        "core_momentum": -0.448327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319439
      },
      {
        "date": "2024-03-29",
        "close": 15.43,
        "direction_boundary": 24.4,
        "core_momentum": -0.367623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318552
      },
      {
        "date": "2024-04-05",
        "close": 14.16,
        "direction_boundary": 24.38,
        "core_momentum": -0.419196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337778
      },
      {
        "date": "2024-04-12",
        "close": 14.1,
        "direction_boundary": 23.46,
        "core_momentum": -0.398977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336904
      },
      {
        "date": "2024-04-19",
        "close": 13.36,
        "direction_boundary": 21.67,
        "core_momentum": -0.383479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343246
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "direction_boundary": 20.47,
        "core_momentum": -0.355154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342002
      },
      {
        "date": "2024-05-03",
        "close": 13.59,
        "direction_boundary": 18.98,
        "core_momentum": -0.283983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322417
      },
      {
        "date": "2024-05-10",
        "close": 14.55,
        "direction_boundary": 18.86,
        "core_momentum": -0.228526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337665
      },
      {
        "date": "2024-05-17",
        "close": 15.48,
        "direction_boundary": 20.47,
        "core_momentum": -0.243771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348927
      },
      {
        "date": "2024-05-24",
        "close": 15.9,
        "direction_boundary": 20.57,
        "core_momentum": -0.22703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351701
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "direction_boundary": 21.59,
        "core_momentum": -0.275127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351851
      },
      {
        "date": "2024-06-07",
        "close": 15.58,
        "direction_boundary": 22.35,
        "core_momentum": -0.302908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351286
      },
      {
        "date": "2024-06-14",
        "close": 15.93,
        "direction_boundary": 21.48,
        "core_momentum": -0.25838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351783
      },
      {
        "date": "2024-06-21",
        "close": 16.19,
        "direction_boundary": 20.9,
        "core_momentum": -0.225359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352976
      },
      {
        "date": "2024-06-28",
        "close": 16.18,
        "direction_boundary": 21.23,
        "core_momentum": -0.237871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351573
      },
      {
        "date": "2024-07-05",
        "close": 15.47,
        "direction_boundary": 20.13,
        "core_momentum": -0.231495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331421
      },
      {
        "date": "2024-07-12",
        "close": 16.5,
        "direction_boundary": 20.59,
        "core_momentum": -0.19864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344405
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "direction_boundary": 19.87,
        "core_momentum": -0.16457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34423
      },
      {
        "date": "2024-07-26",
        "close": 17.65,
        "direction_boundary": 19.37,
        "core_momentum": -0.088797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351027
      },
      {
        "date": "2024-08-02",
        "close": 16.55,
        "direction_boundary": 20.02,
        "core_momentum": -0.173327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359495
      },
      {
        "date": "2024-08-09",
        "close": 15.45,
        "direction_boundary": 19.7,
        "core_momentum": -0.215736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335674
      },
      {
        "date": "2024-08-16",
        "close": 16.51,
        "direction_boundary": 18.99,
        "core_momentum": -0.130595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327698
      },
      {
        "date": "2024-08-23",
        "close": 17.16,
        "direction_boundary": 18.77,
        "core_momentum": -0.085775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323414
      },
      {
        "date": "2024-08-30",
        "close": 17.24,
        "direction_boundary": 19.62,
        "core_momentum": -0.121305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317748
      },
      {
        "date": "2024-09-06",
        "close": 16.96,
        "direction_boundary": 18.27,
        "core_momentum": -0.071702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310958
      },
      {
        "date": "2024-09-13",
        "close": 19.55,
        "direction_boundary": 13.59,
        "core_momentum": 0.438558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365455
      },
      {
        "date": "2024-09-20",
        "close": 19.96,
        "direction_boundary": 14.95,
        "core_momentum": 0.335117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360129
      },
      {
        "date": "2024-09-27",
        "close": 19.71,
        "direction_boundary": 15.45,
        "core_momentum": 0.275728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360667
      },
      {
        "date": "2024-10-04",
        "close": 19.29,
        "direction_boundary": 15.83,
        "core_momentum": 0.218572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336914
      },
      {
        "date": "2024-10-11",
        "close": 19.32,
        "direction_boundary": 16.03,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336455
      },
      {
        "date": "2024-10-18",
        "close": 18.58,
        "direction_boundary": 15.73,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331214
      },
      {
        "date": "2024-10-25",
        "close": 18.02,
        "direction_boundary": 15.96,
        "core_momentum": 0.129073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334964
      },
      {
        "date": "2024-11-01",
        "close": 18.13,
        "direction_boundary": 17.3,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334128
      },
      {
        "date": "2024-11-08",
        "close": 19.55,
        "direction_boundary": 17.66,
        "core_momentum": 0.107022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336712
      },
      {
        "date": "2024-11-15",
        "close": 19.35,
        "direction_boundary": 18.06,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329834
      },
      {
        "date": "2024-11-22",
        "close": 20.6,
        "direction_boundary": 18.11,
        "core_momentum": 0.137493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33744
      },
      {
        "date": "2024-11-29",
        "close": 20.5,
        "direction_boundary": 18.15,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336101
      },
      {
        "date": "2024-12-06",
        "close": 19.79,
        "direction_boundary": 18.3,
        "core_momentum": 0.081421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341487
      },
      {
        "date": "2024-12-13",
        "close": 20.07,
        "direction_boundary": 18.65,
        "core_momentum": 0.076139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2024-12-20",
        "close": 20.28,
        "direction_boundary": 18.69,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340898
      },
      {
        "date": "2024-12-27",
        "close": 21.43,
        "direction_boundary": 19.01,
        "core_momentum": 0.127301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346588
      },
      {
        "date": "2025-01-03",
        "close": 21.78,
        "direction_boundary": 17.25,
        "core_momentum": 0.262609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337185
      },
      {
        "date": "2025-01-10",
        "close": 21.46,
        "direction_boundary": 17.43,
        "core_momentum": 0.231211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330924
      },
      {
        "date": "2025-01-17",
        "close": 22.13,
        "direction_boundary": 17.59,
        "core_momentum": 0.258101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332087
      },
      {
        "date": "2025-01-24",
        "close": 22.29,
        "direction_boundary": 18.28,
        "core_momentum": 0.219365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324085
      },
      {
        "date": "2025-01-31",
        "close": 22.01,
        "direction_boundary": 17.71,
        "core_momentum": 0.242801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308232
      },
      {
        "date": "2025-02-07",
        "close": 24.49,
        "direction_boundary": 15.79,
        "core_momentum": 0.550982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313488
      },
      {
        "date": "2025-02-14",
        "close": 27.3,
        "direction_boundary": 14.57,
        "core_momentum": 0.873713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2025-02-21",
        "close": 25.69,
        "direction_boundary": 15.395,
        "core_momentum": 0.668724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34824
      },
      {
        "date": "2025-02-28",
        "close": 25.31,
        "direction_boundary": 16.12,
        "core_momentum": 0.570099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350508
      },
      {
        "date": "2025-03-07",
        "close": 25.25,
        "direction_boundary": 15.38,
        "core_momentum": 0.641743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348553
      },
      {
        "date": "2025-03-14",
        "close": 24.86,
        "direction_boundary": 15.54,
        "core_momentum": 0.599743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298865
      },
      {
        "date": "2025-03-21",
        "close": 25.22,
        "direction_boundary": 15.0,
        "core_momentum": 0.681333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298505
      },
      {
        "date": "2025-03-28",
        "close": 24.42,
        "direction_boundary": 15.43,
        "core_momentum": 0.582631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302559
      },
      {
        "date": "2025-04-04",
        "close": 23.34,
        "direction_boundary": 14.16,
        "core_momentum": 0.648305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308941
      },
      {
        "date": "2025-04-11",
        "close": 23.3,
        "direction_boundary": 14.1,
        "core_momentum": 0.652482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309096
      },
      {
        "date": "2025-04-18",
        "close": 23.35,
        "direction_boundary": 13.36,
        "core_momentum": 0.747754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301962
      },
      {
        "date": "2025-04-25",
        "close": 24.66,
        "direction_boundary": 13.2,
        "core_momentum": 0.868182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302844
      },
      {
        "date": "2025-05-02",
        "close": 25.435,
        "direction_boundary": 13.59,
        "core_momentum": 0.871597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303822
      },
      {
        "date": "2025-05-09",
        "close": 30.55,
        "direction_boundary": 14.55,
        "core_momentum": 1.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376268
      },
      {
        "date": "2025-05-16",
        "close": 28.59,
        "direction_boundary": 15.48,
        "core_momentum": 0.846899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392129
      },
      {
        "date": "2025-05-23",
        "close": 28.6,
        "direction_boundary": 15.9,
        "core_momentum": 0.798742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386482
      },
      {
        "date": "2025-05-30",
        "close": 28.79,
        "direction_boundary": 15.65,
        "core_momentum": 0.839617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385771
      },
      {
        "date": "2025-06-06",
        "close": 29.91,
        "direction_boundary": 15.58,
        "core_momentum": 0.919769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380785
      },
      {
        "date": "2025-06-13",
        "close": 27.89,
        "direction_boundary": 15.93,
        "core_momentum": 0.750785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398967
      },
      {
        "date": "2025-06-20",
        "close": 27.48,
        "direction_boundary": 16.19,
        "core_momentum": 0.697344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40078
      },
      {
        "date": "2025-06-27",
        "close": 28.5,
        "direction_boundary": 16.18,
        "core_momentum": 0.761434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397547
      },
      {
        "date": "2025-07-04",
        "close": 30.63,
        "direction_boundary": 15.47,
        "core_momentum": 0.979961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40647
      },
      {
        "date": "2025-07-11",
        "close": 29.05,
        "direction_boundary": 16.5,
        "core_momentum": 0.760606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415065
      },
      {
        "date": "2025-07-18",
        "close": 29.63,
        "direction_boundary": 16.6,
        "core_momentum": 0.78494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414334
      },
      {
        "date": "2025-07-25",
        "close": 29.79,
        "direction_boundary": 17.65,
        "core_momentum": 0.687819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414377
      },
      {
        "date": "2025-08-01",
        "close": 27.75,
        "direction_boundary": 16.55,
        "core_momentum": 0.676737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42871
      },
      {
        "date": "2025-08-08",
        "close": 28.32,
        "direction_boundary": 15.45,
        "core_momentum": 0.83301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405373
      },
      {
        "date": "2025-08-15",
        "close": 28.76,
        "direction_boundary": 16.51,
        "core_momentum": 0.741975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377652
      },
      {
        "date": "2025-08-22",
        "close": 30.22,
        "direction_boundary": 17.16,
        "core_momentum": 0.761072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371908
      },
      {
        "date": "2025-08-29",
        "close": 29.53,
        "direction_boundary": 17.24,
        "core_momentum": 0.712877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373012
      },
      {
        "date": "2025-09-05",
        "close": 29.36,
        "direction_boundary": 16.96,
        "core_momentum": 0.731132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373193
      },
      {
        "date": "2025-09-12",
        "close": 41.58,
        "direction_boundary": 19.55,
        "core_momentum": 1.126854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601976
      },
      {
        "date": "2025-09-19",
        "close": 40.94,
        "direction_boundary": 19.96,
        "core_momentum": 1.051102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603937
      },
      {
        "date": "2025-09-26",
        "close": 41.01,
        "direction_boundary": 19.71,
        "core_momentum": 1.08067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60004
      },
      {
        "date": "2025-10-03",
        "close": 37.92,
        "direction_boundary": 19.29,
        "core_momentum": 0.965785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608922
      },
      {
        "date": "2025-10-10",
        "close": 35.87,
        "direction_boundary": 19.32,
        "core_momentum": 0.856625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617054
      },
      {
        "date": "2025-10-17",
        "close": 36.23,
        "direction_boundary": 18.58,
        "core_momentum": 0.949946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616783
      },
      {
        "date": "2025-10-24",
        "close": 38.19,
        "direction_boundary": 18.02,
        "core_momentum": 1.119312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616556
      },
      {
        "date": "2025-10-31",
        "close": 37.37,
        "direction_boundary": 18.13,
        "core_momentum": 1.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618464
      },
      {
        "date": "2025-11-07",
        "close": 36.85,
        "direction_boundary": 19.55,
        "core_momentum": 0.88491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56958
      },
      {
        "date": "2025-11-14",
        "close": 35.83,
        "direction_boundary": 19.35,
        "core_momentum": 0.85168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562128
      },
      {
        "date": "2025-11-21",
        "close": 34.76,
        "direction_boundary": 20.6,
        "core_momentum": 0.687379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56464
      },
      {
        "date": "2025-11-28",
        "close": 35.19,
        "direction_boundary": 20.5,
        "core_momentum": 0.716585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564677
      },
      {
        "date": "2025-12-05",
        "close": 36.78,
        "direction_boundary": 19.79,
        "core_momentum": 0.858514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565389
      },
      {
        "date": "2025-12-12",
        "close": 37.69,
        "direction_boundary": 20.07,
        "core_momentum": 0.877927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554431
      },
      {
        "date": "2025-12-19",
        "close": 38.01,
        "direction_boundary": 20.28,
        "core_momentum": 0.87426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553153
      },
      {
        "date": "2025-12-26",
        "close": 38.47,
        "direction_boundary": 21.43,
        "core_momentum": 0.795147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552072
      },
      {
        "date": "2026-01-02",
        "close": 36.32,
        "direction_boundary": 21.78,
        "core_momentum": 0.667585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552899
      },
      {
        "date": "2026-01-09",
        "close": 38.11,
        "direction_boundary": 21.46,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548891
      },
      {
        "date": "2026-01-16",
        "close": 38.06,
        "direction_boundary": 22.13,
        "core_momentum": 0.719837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548953
      },
      {
        "date": "2026-01-23",
        "close": 38.62,
        "direction_boundary": 22.29,
        "core_momentum": 0.732616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548959
      },
      {
        "date": "2026-01-30",
        "close": 37.2,
        "direction_boundary": 22.01,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540995
      },
      {
        "date": "2026-02-06",
        "close": 34.98,
        "direction_boundary": 24.49,
        "core_momentum": 0.428338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550088
      },
      {
        "date": "2026-02-13",
        "close": 30.1,
        "direction_boundary": 27.3,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592068
      },
      {
        "date": "2026-02-20",
        "close": 29.55,
        "direction_boundary": 25.69,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588593
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "direction_boundary": 25.31,
        "core_momentum": 0.141841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588529
      },
      {
        "date": "2026-03-06",
        "close": 30.52,
        "direction_boundary": 25.25,
        "core_momentum": 0.208713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593439
      },
      {
        "date": "2026-03-13",
        "close": 28.62,
        "direction_boundary": 24.86,
        "core_momentum": 0.151247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328067
      },
      {
        "date": "2026-03-20",
        "close": 28.01,
        "direction_boundary": 25.22,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328216
      },
      {
        "date": "2026-03-27",
        "close": 26.4,
        "direction_boundary": 24.42,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332996
      },
      {
        "date": "2026-04-03",
        "close": 27.7,
        "direction_boundary": 23.34,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332522
      },
      {
        "date": "2026-04-10",
        "close": 27.49,
        "direction_boundary": 23.3,
        "core_momentum": 0.179828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326572
      },
      {
        "date": "2026-04-17",
        "close": 29.72,
        "direction_boundary": 23.35,
        "core_momentum": 0.272805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347916
      },
      {
        "date": "2026-04-24",
        "close": 28.31,
        "direction_boundary": 24.66,
        "core_momentum": 0.148013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341091
      },
      {
        "date": "2026-05-01",
        "close": 28.25,
        "direction_boundary": 25.435,
        "core_momentum": 0.110674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341002
      },
      {
        "date": "2026-05-08",
        "close": 32.33,
        "direction_boundary": 30.55,
        "core_momentum": 0.058265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39622
      },
      {
        "date": "2026-05-15",
        "close": 30.56,
        "direction_boundary": 28.59,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401404
      },
      {
        "date": "2026-05-22",
        "close": 32.02,
        "direction_boundary": 28.6,
        "core_momentum": 0.11958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406289
      },
      {
        "date": "2026-05-29",
        "close": 31.64,
        "direction_boundary": 28.79,
        "core_momentum": 0.098993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405836
      },
      {
        "date": "2026-06-05",
        "close": 29.94,
        "direction_boundary": 29.91,
        "core_momentum": 0.001003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405598
      },
      {
        "date": "2026-06-12",
        "close": 30.92,
        "direction_boundary": 27.89,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406978
      },
      {
        "date": "2026-06-19",
        "close": 30.22,
        "direction_boundary": 27.48,
        "core_momentum": 0.099709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406824
      },
      {
        "date": "2026-06-26",
        "close": 30.08,
        "direction_boundary": 28.5,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405771
      },
      {
        "date": "2026-07-03",
        "close": 32.13,
        "direction_boundary": 30.63,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412588
      },
      {
        "date": "2026-07-10",
        "close": 33.09,
        "direction_boundary": 29.05,
        "core_momentum": 0.139071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408601
      },
      {
        "date": "2026-07-17",
        "close": 35.39,
        "direction_boundary": 29.63,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420844
      },
      {
        "date": "2026-07-24",
        "close": 33.46,
        "direction_boundary": 29.79,
        "core_momentum": 0.123196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426377
      },
      {
        "date": "2026-07-31",
        "close": 35.34,
        "direction_boundary": 27.75,
        "core_momentum": 0.273514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43168
      },
      {
        "date": "2026-08-07",
        "close": 37.25,
        "direction_boundary": 28.32,
        "core_momentum": 0.315325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.99,
        "volume": 414420
      },
      {
        "date": "2023-08-25",
        "close": 18.77,
        "volume": 843159
      },
      {
        "date": "2023-09-01",
        "close": 19.62,
        "volume": 360206
      },
      {
        "date": "2023-09-08",
        "close": 18.27,
        "volume": 208106
      },
      {
        "date": "2023-09-15",
        "close": 13.59,
        "volume": 1360057
      },
      {
        "date": "2023-09-22",
        "close": 14.95,
        "volume": 1060084
      },
      {
        "date": "2023-09-29",
        "close": 15.45,
        "volume": 452361
      },
      {
        "date": "2023-10-06",
        "close": 15.83,
        "volume": 362513
      },
      {
        "date": "2023-10-13",
        "close": 16.03,
        "volume": 452157
      },
      {
        "date": "2023-10-20",
        "close": 15.73,
        "volume": 374412
      },
      {
        "date": "2023-10-27",
        "close": 15.96,
        "volume": 338142
      },
      {
        "date": "2023-11-03",
        "close": 17.3,
        "volume": 327455
      },
      {
        "date": "2023-11-10",
        "close": 17.66,
        "volume": 308158
      },
      {
        "date": "2023-11-17",
        "close": 18.06,
        "volume": 335501
      },
      {
        "date": "2023-11-24",
        "close": 18.11,
        "volume": 143890
      },
      {
        "date": "2023-12-01",
        "close": 18.15,
        "volume": 341449
      },
      {
        "date": "2023-12-08",
        "close": 18.3,
        "volume": 292219
      },
      {
        "date": "2023-12-15",
        "close": 18.65,
        "volume": 466254
      },
      {
        "date": "2023-12-22",
        "close": 18.69,
        "volume": 188056
      },
      {
        "date": "2023-12-29",
        "close": 19.01,
        "volume": 150082
      },
      {
        "date": "2024-01-05",
        "close": 17.25,
        "volume": 234982
      },
      {
        "date": "2024-01-12",
        "close": 17.43,
        "volume": 228225
      },
      {
        "date": "2024-01-19",
        "close": 17.59,
        "volume": 164555
      },
      {
        "date": "2024-01-26",
        "close": 18.28,
        "volume": 191856
      },
      {
        "date": "2024-02-02",
        "close": 17.71,
        "volume": 185887
      },
      {
        "date": "2024-02-09",
        "close": 15.79,
        "volume": 376648
      },
      {
        "date": "2024-02-16",
        "close": 14.57,
        "volume": 487148
      },
      {
        "date": "2024-02-23",
        "close": 15.395,
        "volume": 478457
      },
      {
        "date": "2024-03-01",
        "close": 16.12,
        "volume": 553529
      },
      {
        "date": "2024-03-08",
        "close": 15.38,
        "volume": 326861
      },
      {
        "date": "2024-03-15",
        "close": 15.54,
        "volume": 595265
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "volume": 277336
      },
      {
        "date": "2024-03-29",
        "close": 15.43,
        "volume": 241129
      },
      {
        "date": "2024-04-05",
        "close": 14.16,
        "volume": 252999
      },
      {
        "date": "2024-04-12",
        "close": 14.1,
        "volume": 219886
      },
      {
        "date": "2024-04-19",
        "close": 13.36,
        "volume": 199950
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "volume": 155576
      },
      {
        "date": "2024-05-03",
        "close": 13.59,
        "volume": 156311
      },
      {
        "date": "2024-05-10",
        "close": 14.55,
        "volume": 182816
      },
      {
        "date": "2024-05-17",
        "close": 15.48,
        "volume": 191737
      },
      {
        "date": "2024-05-24",
        "close": 15.9,
        "volume": 195764
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "volume": 93837
      },
      {
        "date": "2024-06-07",
        "close": 15.58,
        "volume": 151741
      },
      {
        "date": "2024-06-14",
        "close": 15.93,
        "volume": 180711
      },
      {
        "date": "2024-06-21",
        "close": 16.19,
        "volume": 230947
      },
      {
        "date": "2024-06-28",
        "close": 16.18,
        "volume": 509301
      },
      {
        "date": "2024-07-05",
        "close": 15.47,
        "volume": 186358
      },
      {
        "date": "2024-07-12",
        "close": 16.5,
        "volume": 230900
      },
      {
        "date": "2024-07-19",
        "close": 16.6,
        "volume": 226065
      },
      {
        "date": "2024-07-26",
        "close": 17.65,
        "volume": 346137
      },
      {
        "date": "2024-08-02",
        "close": 16.55,
        "volume": 187034
      },
      {
        "date": "2024-08-09",
        "close": 15.45,
        "volume": 336594
      },
      {
        "date": "2024-08-16",
        "close": 16.51,
        "volume": 222110
      },
      {
        "date": "2024-08-23",
        "close": 17.16,
        "volume": 193108
      },
      {
        "date": "2024-08-30",
        "close": 17.24,
        "volume": 253465
      },
      {
        "date": "2024-09-06",
        "close": 16.96,
        "volume": 191999
      },
      {
        "date": "2024-09-13",
        "close": 19.55,
        "volume": 733328
      },
      {
        "date": "2024-09-20",
        "close": 19.96,
        "volume": 1103224
      },
      {
        "date": "2024-09-27",
        "close": 19.71,
        "volume": 709458
      },
      {
        "date": "2024-10-04",
        "close": 19.29,
        "volume": 630452
      },
      {
        "date": "2024-10-11",
        "close": 19.32,
        "volume": 446353
      },
      {
        "date": "2024-10-18",
        "close": 18.58,
        "volume": 304094
      },
      {
        "date": "2024-10-25",
        "close": 18.02,
        "volume": 224196
      },
      {
        "date": "2024-11-01",
        "close": 18.13,
        "volume": 355035
      },
      {
        "date": "2024-11-08",
        "close": 19.55,
        "volume": 430145
      },
      {
        "date": "2024-11-15",
        "close": 19.35,
        "volume": 782800
      },
      {
        "date": "2024-11-22",
        "close": 20.6,
        "volume": 1096770
      },
      {
        "date": "2024-11-29",
        "close": 20.5,
        "volume": 357278
      },
      {
        "date": "2024-12-06",
        "close": 19.79,
        "volume": 828250
      },
      {
        "date": "2024-12-13",
        "close": 20.07,
        "volume": 757493
      },
      {
        "date": "2024-12-20",
        "close": 20.28,
        "volume": 702741
      },
      {
        "date": "2024-12-27",
        "close": 21.43,
        "volume": 330322
      },
      {
        "date": "2025-01-03",
        "close": 21.78,
        "volume": 646585
      },
      {
        "date": "2025-01-10",
        "close": 21.46,
        "volume": 448987
      },
      {
        "date": "2025-01-17",
        "close": 22.13,
        "volume": 817534
      },
      {
        "date": "2025-01-24",
        "close": 22.29,
        "volume": 305678
      },
      {
        "date": "2025-01-31",
        "close": 22.01,
        "volume": 582488
      },
      {
        "date": "2025-02-07",
        "close": 24.49,
        "volume": 824511
      },
      {
        "date": "2025-02-14",
        "close": 27.3,
        "volume": 2042728
      },
      {
        "date": "2025-02-21",
        "close": 25.69,
        "volume": 1011957
      },
      {
        "date": "2025-02-28",
        "close": 25.31,
        "volume": 2243158
      },
      {
        "date": "2025-03-07",
        "close": 25.25,
        "volume": 729739
      },
      {
        "date": "2025-03-14",
        "close": 24.86,
        "volume": 805238
      },
      {
        "date": "2025-03-21",
        "close": 25.22,
        "volume": 1347573
      },
      {
        "date": "2025-03-28",
        "close": 24.42,
        "volume": 879885
      },
      {
        "date": "2025-04-04",
        "close": 23.34,
        "volume": 641315
      },
      {
        "date": "2025-04-11",
        "close": 23.3,
        "volume": 985508
      },
      {
        "date": "2025-04-18",
        "close": 23.35,
        "volume": 335800
      },
      {
        "date": "2025-04-25",
        "close": 24.66,
        "volume": 574515
      },
      {
        "date": "2025-05-02",
        "close": 25.435,
        "volume": 979251
      },
      {
        "date": "2025-05-09",
        "close": 30.55,
        "volume": 1449486
      },
      {
        "date": "2025-05-16",
        "close": 28.59,
        "volume": 973245
      },
      {
        "date": "2025-05-23",
        "close": 28.6,
        "volume": 655401
      },
      {
        "date": "2025-05-30",
        "close": 28.79,
        "volume": 419748
      },
      {
        "date": "2025-06-06",
        "close": 29.91,
        "volume": 623899
      },
      {
        "date": "2025-06-13",
        "close": 27.89,
        "volume": 979571
      },
      {
        "date": "2025-06-20",
        "close": 27.48,
        "volume": 516351
      },
      {
        "date": "2025-06-27",
        "close": 28.5,
        "volume": 929621
      },
      {
        "date": "2025-07-04",
        "close": 30.63,
        "volume": 505916
      },
      {
        "date": "2025-07-11",
        "close": 29.05,
        "volume": 545747
      },
      {
        "date": "2025-07-18",
        "close": 29.63,
        "volume": 520856
      },
      {
        "date": "2025-07-25",
        "close": 29.79,
        "volume": 442698
      },
      {
        "date": "2025-08-01",
        "close": 27.75,
        "volume": 504887
      },
      {
        "date": "2025-08-08",
        "close": 28.32,
        "volume": 444366
      },
      {
        "date": "2025-08-15",
        "close": 28.76,
        "volume": 398901
      },
      {
        "date": "2025-08-22",
        "close": 30.22,
        "volume": 398009
      },
      {
        "date": "2025-08-29",
        "close": 29.53,
        "volume": 422866
      },
      {
        "date": "2025-09-05",
        "close": 29.36,
        "volume": 326693
      },
      {
        "date": "2025-09-12",
        "close": 41.58,
        "volume": 2102496
      },
      {
        "date": "2025-09-19",
        "close": 40.94,
        "volume": 1691495
      },
      {
        "date": "2025-09-26",
        "close": 41.01,
        "volume": 806254
      },
      {
        "date": "2025-10-03",
        "close": 37.92,
        "volume": 729623
      },
      {
        "date": "2025-10-10",
        "close": 35.87,
        "volume": 739142
      },
      {
        "date": "2025-10-17",
        "close": 36.23,
        "volume": 482970
      },
      {
        "date": "2025-10-24",
        "close": 38.19,
        "volume": 425784
      },
      {
        "date": "2025-10-31",
        "close": 37.37,
        "volume": 418084
      },
      {
        "date": "2025-11-07",
        "close": 36.85,
        "volume": 608834
      },
      {
        "date": "2025-11-14",
        "close": 35.83,
        "volume": 363984
      },
      {
        "date": "2025-11-21",
        "close": 34.76,
        "volume": 442015
      },
      {
        "date": "2025-11-28",
        "close": 35.19,
        "volume": 226846
      },
      {
        "date": "2025-12-05",
        "close": 36.78,
        "volume": 444503
      },
      {
        "date": "2025-12-12",
        "close": 37.69,
        "volume": 395750
      },
      {
        "date": "2025-12-19",
        "close": 38.01,
        "volume": 561539
      },
      {
        "date": "2025-12-26",
        "close": 38.47,
        "volume": 284889
      },
      {
        "date": "2026-01-02",
        "close": 36.32,
        "volume": 348001
      },
      {
        "date": "2026-01-09",
        "close": 38.11,
        "volume": 403275
      },
      {
        "date": "2026-01-16",
        "close": 38.06,
        "volume": 450883
      },
      {
        "date": "2026-01-23",
        "close": 38.62,
        "volume": 525636
      },
      {
        "date": "2026-01-30",
        "close": 37.2,
        "volume": 695243
      },
      {
        "date": "2026-02-06",
        "close": 34.98,
        "volume": 1178028
      },
      {
        "date": "2026-02-13",
        "close": 30.1,
        "volume": 1225471
      },
      {
        "date": "2026-02-20",
        "close": 29.55,
        "volume": 507177
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "volume": 566417
      },
      {
        "date": "2026-03-06",
        "close": 30.52,
        "volume": 783605
      },
      {
        "date": "2026-03-13",
        "close": 28.62,
        "volume": 535392
      },
      {
        "date": "2026-03-20",
        "close": 28.01,
        "volume": 537203
      },
      {
        "date": "2026-03-27",
        "close": 26.4,
        "volume": 865879
      },
      {
        "date": "2026-04-03",
        "close": 27.7,
        "volume": 541771
      },
      {
        "date": "2026-04-10",
        "close": 27.49,
        "volume": 439212
      },
      {
        "date": "2026-04-17",
        "close": 29.72,
        "volume": 536505
      },
      {
        "date": "2026-04-24",
        "close": 28.31,
        "volume": 569034
      },
      {
        "date": "2026-05-01",
        "close": 28.25,
        "volume": 578001
      },
      {
        "date": "2026-05-08",
        "close": 32.33,
        "volume": 690643
      },
      {
        "date": "2026-05-15",
        "close": 30.56,
        "volume": 667463
      },
      {
        "date": "2026-05-22",
        "close": 32.02,
        "volume": 500288
      },
      {
        "date": "2026-05-29",
        "close": 31.64,
        "volume": 389036
      },
      {
        "date": "2026-06-05",
        "close": 29.94,
        "volume": 512793
      },
      {
        "date": "2026-06-12",
        "close": 30.92,
        "volume": 430359
      },
      {
        "date": "2026-06-19",
        "close": 30.22,
        "volume": 691506
      },
      {
        "date": "2026-06-26",
        "close": 30.08,
        "volume": 818098
      },
      {
        "date": "2026-07-03",
        "close": 32.13,
        "volume": 344258
      },
      {
        "date": "2026-07-10",
        "close": 33.09,
        "volume": 411012
      },
      {
        "date": "2026-07-17",
        "close": 35.39,
        "volume": 458939
      },
      {
        "date": "2026-07-24",
        "close": 33.46,
        "volume": 456412
      },
      {
        "date": "2026-07-31",
        "close": 35.34,
        "volume": 402139
      },
      {
        "date": "2026-08-07",
        "close": 37.25,
        "volume": 546548
      }
    ],
    "sharemaestro_context": {
      "trend": 31.56,
      "fair_value": 24.437564,
      "market_activity": 64.854958,
      "market_dynamics": 1.111239,
      "relative_strength": -3.043587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.01056,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074241,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.011793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.292779,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.182643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.479421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.298915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.141315
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.05703
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.016155
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.247976
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905371
      }
    ]
  }
}