{
  "ticker": {
    "uuid": "66fcad9c-6ac8-4ccf-b9fd-9f38575482a5",
    "symbol": "XDEE",
    "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.464,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.466,
    "boundary_margin": 0.190904,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10069,
    "volatility_stability": 0.7534,
    "risk_context": 0.9931,
    "current_regime": {
      "move": 0.142857,
      "interruption": -0.069952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.542,
        "direction_boundary": 8.878,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145822
      },
      {
        "date": "2023-08-25",
        "close": 8.523,
        "direction_boundary": 8.668,
        "core_momentum": -0.016728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141599
      },
      {
        "date": "2023-09-01",
        "close": 8.733,
        "direction_boundary": 8.456,
        "core_momentum": 0.032758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2023-09-08",
        "close": 8.573,
        "direction_boundary": 8.614,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136959
      },
      {
        "date": "2023-09-15",
        "close": 8.57,
        "direction_boundary": 8.701,
        "core_momentum": -0.015056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127176
      },
      {
        "date": "2023-09-22",
        "close": 8.338,
        "direction_boundary": 7.723,
        "core_momentum": 0.079632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133582
      },
      {
        "date": "2023-09-29",
        "close": 8.296,
        "direction_boundary": 7.692,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117297
      },
      {
        "date": "2023-10-06",
        "close": 8.069,
        "direction_boundary": 7.75,
        "core_momentum": 0.041161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122636
      },
      {
        "date": "2023-10-13",
        "close": 8.14,
        "direction_boundary": 7.669,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121846
      },
      {
        "date": "2023-10-20",
        "close": 7.974,
        "direction_boundary": 7.724,
        "core_momentum": 0.032367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124728
      },
      {
        "date": "2023-10-27",
        "close": 7.82,
        "direction_boundary": 8.186,
        "core_momentum": -0.04471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2023-11-03",
        "close": 8.208,
        "direction_boundary": 8.046,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144109
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "direction_boundary": 8.554,
        "core_momentum": -0.055413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2023-11-17",
        "close": 8.4,
        "direction_boundary": 8.484,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154375
      },
      {
        "date": "2023-11-24",
        "close": 8.487,
        "direction_boundary": 8.651,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15263
      },
      {
        "date": "2023-12-01",
        "close": 8.644,
        "direction_boundary": 8.691,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152214
      },
      {
        "date": "2023-12-08",
        "close": 8.666,
        "direction_boundary": 8.5,
        "core_momentum": 0.019529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2023-12-15",
        "close": 9.052,
        "direction_boundary": 8.253,
        "core_momentum": 0.096813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159459
      },
      {
        "date": "2023-12-22",
        "close": 9.122,
        "direction_boundary": 8.261,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2023-12-29",
        "close": 9.143,
        "direction_boundary": 8.258,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151356
      },
      {
        "date": "2024-01-05",
        "close": 9.028,
        "direction_boundary": 8.478,
        "core_momentum": 0.064874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2024-01-12",
        "close": 9.034,
        "direction_boundary": 8.699,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2024-01-19",
        "close": 8.951,
        "direction_boundary": 8.571,
        "core_momentum": 0.044336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149275
      },
      {
        "date": "2024-01-26",
        "close": 9.126,
        "direction_boundary": 8.807,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2024-02-02",
        "close": 9.12,
        "direction_boundary": 9.014,
        "core_momentum": 0.011759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150696
      },
      {
        "date": "2024-02-09",
        "close": 9.151,
        "direction_boundary": 8.79,
        "core_momentum": 0.041069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2024-02-16",
        "close": 9.291,
        "direction_boundary": 8.757,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2024-02-23",
        "close": 9.358,
        "direction_boundary": 8.539,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144611
      },
      {
        "date": "2024-03-01",
        "close": 9.436,
        "direction_boundary": 8.653,
        "core_momentum": 0.090489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2024-03-08",
        "close": 9.585,
        "direction_boundary": 8.338,
        "core_momentum": 0.149556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2024-03-15",
        "close": 9.482,
        "direction_boundary": 8.057,
        "core_momentum": 0.176865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2024-03-22",
        "close": 9.656,
        "direction_boundary": 8.031,
        "core_momentum": 0.202341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134446
      },
      {
        "date": "2024-03-29",
        "close": 9.782,
        "direction_boundary": 8.409,
        "core_momentum": 0.163277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1339
      },
      {
        "date": "2024-04-05",
        "close": 9.612,
        "direction_boundary": 8.326,
        "core_momentum": 0.154456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129374
      },
      {
        "date": "2024-04-12",
        "close": 9.424,
        "direction_boundary": 8.433,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2024-04-19",
        "close": 9.245,
        "direction_boundary": 8.425,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2024-04-26",
        "close": 9.387,
        "direction_boundary": 8.433,
        "core_momentum": 0.113127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1294
      },
      {
        "date": "2024-05-03",
        "close": 9.379,
        "direction_boundary": 8.306,
        "core_momentum": 0.129184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2024-05-10",
        "close": 9.587,
        "direction_boundary": 8.225,
        "core_momentum": 0.165593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113315
      },
      {
        "date": "2024-05-17",
        "close": 9.668,
        "direction_boundary": 8.319,
        "core_momentum": 0.162159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103412
      },
      {
        "date": "2024-05-24",
        "close": 9.577,
        "direction_boundary": 8.171,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105157
      },
      {
        "date": "2024-05-31",
        "close": 9.445,
        "direction_boundary": 8.337,
        "core_momentum": 0.132902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2024-06-07",
        "close": 9.508,
        "direction_boundary": 8.432,
        "core_momentum": 0.127609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106341
      },
      {
        "date": "2024-06-14",
        "close": 9.409,
        "direction_boundary": 8.644,
        "core_momentum": 0.088501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090971
      },
      {
        "date": "2024-06-21",
        "close": 9.514,
        "direction_boundary": 8.455,
        "core_momentum": 0.125251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091555
      },
      {
        "date": "2024-06-28",
        "close": 9.513,
        "direction_boundary": 8.701,
        "core_momentum": 0.093323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09158
      },
      {
        "date": "2024-07-05",
        "close": 9.433,
        "direction_boundary": 8.669,
        "core_momentum": 0.08813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090454
      },
      {
        "date": "2024-07-12",
        "close": 9.773,
        "direction_boundary": 8.847,
        "core_momentum": 0.104668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10179
      },
      {
        "date": "2024-07-19",
        "close": 9.689,
        "direction_boundary": 8.981,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10165
      },
      {
        "date": "2024-07-26",
        "close": 9.768,
        "direction_boundary": 8.986,
        "core_momentum": 0.087024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099207
      },
      {
        "date": "2024-08-02",
        "close": 9.537,
        "direction_boundary": 8.882,
        "core_momentum": 0.073745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105776
      },
      {
        "date": "2024-08-09",
        "close": 9.589,
        "direction_boundary": 8.777,
        "core_momentum": 0.092515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105878
      },
      {
        "date": "2024-08-16",
        "close": 9.816,
        "direction_boundary": 8.542,
        "core_momentum": 0.149145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2024-08-23",
        "close": 10.038,
        "direction_boundary": 8.523,
        "core_momentum": 0.177754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111941
      },
      {
        "date": "2024-08-30",
        "close": 10.046,
        "direction_boundary": 8.733,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111673
      },
      {
        "date": "2024-09-06",
        "close": 9.819,
        "direction_boundary": 8.573,
        "core_momentum": 0.14534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2024-09-13",
        "close": 10.056,
        "direction_boundary": 8.57,
        "core_momentum": 0.173396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2024-09-20",
        "close": 10.158,
        "direction_boundary": 8.338,
        "core_momentum": 0.218278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116514
      },
      {
        "date": "2024-09-27",
        "close": 10.378,
        "direction_boundary": 8.296,
        "core_momentum": 0.250964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2024-10-04",
        "close": 10.226,
        "direction_boundary": 8.069,
        "core_momentum": 0.267319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2024-10-11",
        "close": 10.37,
        "direction_boundary": 8.14,
        "core_momentum": 0.273956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2024-10-18",
        "close": 10.456,
        "direction_boundary": 7.974,
        "core_momentum": 0.311262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2024-10-25",
        "close": 10.316,
        "direction_boundary": 7.82,
        "core_momentum": 0.319182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2024-11-01",
        "close": 10.22,
        "direction_boundary": 8.208,
        "core_momentum": 0.245127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2024-11-08",
        "close": 10.608,
        "direction_boundary": 8.08,
        "core_momentum": 0.312871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2024-11-15",
        "close": 10.428,
        "direction_boundary": 8.4,
        "core_momentum": 0.241429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122792
      },
      {
        "date": "2024-11-22",
        "close": 10.66,
        "direction_boundary": 8.487,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2024-11-29",
        "close": 10.806,
        "direction_boundary": 8.644,
        "core_momentum": 0.250116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2024-12-06",
        "close": 10.666,
        "direction_boundary": 8.666,
        "core_momentum": 0.230787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2024-12-13",
        "close": 10.488,
        "direction_boundary": 9.052,
        "core_momentum": 0.158639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126432
      },
      {
        "date": "2024-12-20",
        "close": 10.154,
        "direction_boundary": 9.122,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135699
      },
      {
        "date": "2024-12-27",
        "close": 10.184,
        "direction_boundary": 9.143,
        "core_momentum": 0.113858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135648
      },
      {
        "date": "2025-01-03",
        "close": 10.118,
        "direction_boundary": 9.028,
        "core_momentum": 0.120735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135357
      },
      {
        "date": "2025-01-10",
        "close": 9.988,
        "direction_boundary": 9.034,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128413
      },
      {
        "date": "2025-01-17",
        "close": 10.382,
        "direction_boundary": 8.951,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137855
      },
      {
        "date": "2025-01-24",
        "close": 10.498,
        "direction_boundary": 9.126,
        "core_momentum": 0.15034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2025-01-31",
        "close": 10.518,
        "direction_boundary": 9.12,
        "core_momentum": 0.153289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2025-02-07",
        "close": 10.368,
        "direction_boundary": 9.151,
        "core_momentum": 0.132991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135026
      },
      {
        "date": "2025-02-14",
        "close": 10.43,
        "direction_boundary": 9.291,
        "core_momentum": 0.122592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2025-02-21",
        "close": 10.408,
        "direction_boundary": 9.358,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128784
      },
      {
        "date": "2025-02-28",
        "close": 10.254,
        "direction_boundary": 9.436,
        "core_momentum": 0.086689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130756
      },
      {
        "date": "2025-03-07",
        "close": 10.014,
        "direction_boundary": 9.585,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13106
      },
      {
        "date": "2025-03-14",
        "close": 9.867,
        "direction_boundary": 9.482,
        "core_momentum": 0.040603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128368
      },
      {
        "date": "2025-03-21",
        "close": 9.973,
        "direction_boundary": 9.656,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128471
      },
      {
        "date": "2025-03-28",
        "close": 9.922,
        "direction_boundary": 9.782,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124539
      },
      {
        "date": "2025-04-04",
        "close": 9.206,
        "direction_boundary": 9.612,
        "core_momentum": -0.042239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160001
      },
      {
        "date": "2025-04-11",
        "close": 9.101,
        "direction_boundary": 9.424,
        "core_momentum": -0.034274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2025-04-18",
        "close": 9.358,
        "direction_boundary": 9.245,
        "core_momentum": 0.012223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163674
      },
      {
        "date": "2025-04-25",
        "close": 9.596,
        "direction_boundary": 9.387,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168023
      },
      {
        "date": "2025-05-02",
        "close": 9.841,
        "direction_boundary": 9.379,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172107
      },
      {
        "date": "2025-05-09",
        "close": 9.892,
        "direction_boundary": 9.587,
        "core_momentum": 0.031814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163192
      },
      {
        "date": "2025-05-16",
        "close": 10.258,
        "direction_boundary": 9.668,
        "core_momentum": 0.061026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170413
      },
      {
        "date": "2025-05-23",
        "close": 9.987,
        "direction_boundary": 9.577,
        "core_momentum": 0.042811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170879
      },
      {
        "date": "2025-05-30",
        "close": 10.104,
        "direction_boundary": 9.445,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170531
      },
      {
        "date": "2025-06-06",
        "close": 10.24,
        "direction_boundary": 9.508,
        "core_momentum": 0.076988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171223
      },
      {
        "date": "2025-06-13",
        "close": 10.23,
        "direction_boundary": 9.409,
        "core_momentum": 0.087257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169803
      },
      {
        "date": "2025-06-20",
        "close": 10.194,
        "direction_boundary": 9.514,
        "core_momentum": 0.071474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163736
      },
      {
        "date": "2025-06-27",
        "close": 10.408,
        "direction_boundary": 9.513,
        "core_momentum": 0.094082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166193
      },
      {
        "date": "2025-07-04",
        "close": 10.552,
        "direction_boundary": 9.433,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2025-07-11",
        "close": 10.564,
        "direction_boundary": 9.773,
        "core_momentum": 0.080937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2025-07-18",
        "close": 10.554,
        "direction_boundary": 9.689,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2025-07-25",
        "close": 10.694,
        "direction_boundary": 9.768,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157162
      },
      {
        "date": "2025-08-01",
        "close": 10.348,
        "direction_boundary": 9.537,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163896
      },
      {
        "date": "2025-08-08",
        "close": 10.466,
        "direction_boundary": 9.589,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163463
      },
      {
        "date": "2025-08-15",
        "close": 10.624,
        "direction_boundary": 9.816,
        "core_momentum": 0.082315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2025-08-22",
        "close": 10.836,
        "direction_boundary": 10.038,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2025-08-29",
        "close": 10.734,
        "direction_boundary": 10.046,
        "core_momentum": 0.068485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165681
      },
      {
        "date": "2025-09-05",
        "close": 10.706,
        "direction_boundary": 9.819,
        "core_momentum": 0.090335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161739
      },
      {
        "date": "2025-09-12",
        "close": 10.784,
        "direction_boundary": 10.056,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2025-09-19",
        "close": 10.748,
        "direction_boundary": 10.158,
        "core_momentum": 0.058082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2025-09-26",
        "close": 10.758,
        "direction_boundary": 10.378,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159408
      },
      {
        "date": "2025-10-03",
        "close": 10.952,
        "direction_boundary": 10.226,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114076
      },
      {
        "date": "2025-10-10",
        "close": 10.678,
        "direction_boundary": 10.37,
        "core_momentum": 0.029701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2025-10-17",
        "close": 10.686,
        "direction_boundary": 10.456,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115972
      },
      {
        "date": "2025-10-24",
        "close": 10.846,
        "direction_boundary": 10.316,
        "core_momentum": 0.051377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2025-10-31",
        "close": 10.698,
        "direction_boundary": 10.22,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2025-11-07",
        "close": 10.586,
        "direction_boundary": 10.608,
        "core_momentum": -0.002074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113601
      },
      {
        "date": "2025-11-14",
        "close": 10.716,
        "direction_boundary": 10.428,
        "core_momentum": 0.027618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103779
      },
      {
        "date": "2025-11-21",
        "close": 10.522,
        "direction_boundary": 10.66,
        "core_momentum": -0.012946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099706
      },
      {
        "date": "2025-11-28",
        "close": 10.906,
        "direction_boundary": 10.806,
        "core_momentum": 0.009254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2025-12-05",
        "close": 10.944,
        "direction_boundary": 10.666,
        "core_momentum": 0.026064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108516
      },
      {
        "date": "2025-12-12",
        "close": 11.002,
        "direction_boundary": 10.488,
        "core_momentum": 0.049008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108456
      },
      {
        "date": "2025-12-19",
        "close": 10.972,
        "direction_boundary": 10.154,
        "core_momentum": 0.080559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108368
      },
      {
        "date": "2025-12-26",
        "close": 10.998,
        "direction_boundary": 10.184,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2026-01-02",
        "close": 10.972,
        "direction_boundary": 10.118,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104039
      },
      {
        "date": "2026-01-09",
        "close": 11.238,
        "direction_boundary": 9.988,
        "core_momentum": 0.12515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108592
      },
      {
        "date": "2026-01-16",
        "close": 11.354,
        "direction_boundary": 10.382,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2026-01-23",
        "close": 11.312,
        "direction_boundary": 10.498,
        "core_momentum": 0.077539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2026-01-30",
        "close": 11.222,
        "direction_boundary": 10.518,
        "core_momentum": 0.066933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097129
      },
      {
        "date": "2026-02-06",
        "close": 11.458,
        "direction_boundary": 10.368,
        "core_momentum": 0.105131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09959
      },
      {
        "date": "2026-02-13",
        "close": 11.548,
        "direction_boundary": 10.43,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2026-02-20",
        "close": 11.556,
        "direction_boundary": 10.408,
        "core_momentum": 0.1103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095521
      },
      {
        "date": "2026-02-27",
        "close": 11.608,
        "direction_boundary": 10.254,
        "core_momentum": 0.132046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2026-03-06",
        "close": 11.398,
        "direction_boundary": 10.014,
        "core_momentum": 0.138207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098261
      },
      {
        "date": "2026-03-13",
        "close": 11.004,
        "direction_boundary": 9.867,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2026-03-20",
        "close": 10.868,
        "direction_boundary": 9.973,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112268
      },
      {
        "date": "2026-03-27",
        "close": 10.796,
        "direction_boundary": 9.922,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112691
      },
      {
        "date": "2026-04-03",
        "close": 10.966,
        "direction_boundary": 9.206,
        "core_momentum": 0.19118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112025
      },
      {
        "date": "2026-04-10",
        "close": 11.198,
        "direction_boundary": 9.101,
        "core_momentum": 0.230414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109401
      },
      {
        "date": "2026-04-17",
        "close": 11.528,
        "direction_boundary": 9.358,
        "core_momentum": 0.231887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115697
      },
      {
        "date": "2026-04-24",
        "close": 11.448,
        "direction_boundary": 9.596,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2026-05-01",
        "close": 11.482,
        "direction_boundary": 9.841,
        "core_momentum": 0.166751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "date": "2026-05-08",
        "close": 11.568,
        "direction_boundary": 9.892,
        "core_momentum": 0.16943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111392
      },
      {
        "date": "2026-05-15",
        "close": 11.44,
        "direction_boundary": 10.258,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112402
      },
      {
        "date": "2026-05-22",
        "close": 11.678,
        "direction_boundary": 9.987,
        "core_momentum": 0.16932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2026-05-29",
        "close": 11.838,
        "direction_boundary": 10.104,
        "core_momentum": 0.171615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102112
      },
      {
        "date": "2026-06-05",
        "close": 11.854,
        "direction_boundary": 10.24,
        "core_momentum": 0.157617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2026-06-12",
        "close": 11.976,
        "direction_boundary": 10.23,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102586
      },
      {
        "date": "2026-06-19",
        "close": 11.902,
        "direction_boundary": 10.194,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103103
      },
      {
        "date": "2026-06-26",
        "close": 12.084,
        "direction_boundary": 10.408,
        "core_momentum": 0.16103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2026-07-03",
        "close": 12.194,
        "direction_boundary": 10.552,
        "core_momentum": 0.15561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104327
      },
      {
        "date": "2026-07-10",
        "close": 12.16,
        "direction_boundary": 10.564,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2026-07-17",
        "close": 12.168,
        "direction_boundary": 10.554,
        "core_momentum": 0.152928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2026-07-24",
        "close": 12.154,
        "direction_boundary": 10.694,
        "core_momentum": 0.136525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "direction_boundary": 10.348,
        "core_momentum": 0.17414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098802
      },
      {
        "date": "2026-08-07",
        "close": 12.464,
        "direction_boundary": 10.466,
        "core_momentum": 0.190904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.542,
        "volume": 25698
      },
      {
        "date": "2023-08-25",
        "close": 8.523,
        "volume": 89316
      },
      {
        "date": "2023-09-01",
        "close": 8.733,
        "volume": 75721
      },
      {
        "date": "2023-09-08",
        "close": 8.573,
        "volume": 78157
      },
      {
        "date": "2023-09-15",
        "close": 8.57,
        "volume": 226615
      },
      {
        "date": "2023-09-22",
        "close": 8.338,
        "volume": 116153
      },
      {
        "date": "2023-09-29",
        "close": 8.296,
        "volume": 73718
      },
      {
        "date": "2023-10-06",
        "close": 8.069,
        "volume": 485816
      },
      {
        "date": "2023-10-13",
        "close": 8.14,
        "volume": 49017
      },
      {
        "date": "2023-10-20",
        "close": 7.974,
        "volume": 76411
      },
      {
        "date": "2023-10-27",
        "close": 7.82,
        "volume": 43456
      },
      {
        "date": "2023-11-03",
        "close": 8.208,
        "volume": 180789
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "volume": 54217
      },
      {
        "date": "2023-11-17",
        "close": 8.4,
        "volume": 119498
      },
      {
        "date": "2023-11-24",
        "close": 8.487,
        "volume": 151523
      },
      {
        "date": "2023-12-01",
        "close": 8.644,
        "volume": 45902
      },
      {
        "date": "2023-12-08",
        "close": 8.666,
        "volume": 2088664
      },
      {
        "date": "2023-12-15",
        "close": 9.052,
        "volume": 57017
      },
      {
        "date": "2023-12-22",
        "close": 9.122,
        "volume": 157319
      },
      {
        "date": "2023-12-29",
        "close": 9.143,
        "volume": 82434
      },
      {
        "date": "2024-01-05",
        "close": 9.028,
        "volume": 89470
      },
      {
        "date": "2024-01-12",
        "close": 9.034,
        "volume": 152231
      },
      {
        "date": "2024-01-19",
        "close": 8.951,
        "volume": 126544
      },
      {
        "date": "2024-01-26",
        "close": 9.126,
        "volume": 62982
      },
      {
        "date": "2024-02-02",
        "close": 9.12,
        "volume": 111526
      },
      {
        "date": "2024-02-09",
        "close": 9.151,
        "volume": 194229
      },
      {
        "date": "2024-02-16",
        "close": 9.291,
        "volume": 54292
      },
      {
        "date": "2024-02-23",
        "close": 9.358,
        "volume": 161603
      },
      {
        "date": "2024-03-01",
        "close": 9.436,
        "volume": 51578
      },
      {
        "date": "2024-03-08",
        "close": 9.585,
        "volume": 137348
      },
      {
        "date": "2024-03-15",
        "close": 9.482,
        "volume": 52847
      },
      {
        "date": "2024-03-22",
        "close": 9.656,
        "volume": 164315
      },
      {
        "date": "2024-03-29",
        "close": 9.782,
        "volume": 37749
      },
      {
        "date": "2024-04-05",
        "close": 9.612,
        "volume": 42101
      },
      {
        "date": "2024-04-12",
        "close": 9.424,
        "volume": 74722
      },
      {
        "date": "2024-04-19",
        "close": 9.245,
        "volume": 64417
      },
      {
        "date": "2024-04-26",
        "close": 9.387,
        "volume": 48196
      },
      {
        "date": "2024-05-03",
        "close": 9.379,
        "volume": 24461
      },
      {
        "date": "2024-05-10",
        "close": 9.587,
        "volume": 71223
      },
      {
        "date": "2024-05-17",
        "close": 9.668,
        "volume": 51628
      },
      {
        "date": "2024-05-24",
        "close": 9.577,
        "volume": 41451
      },
      {
        "date": "2024-05-31",
        "close": 9.445,
        "volume": 32831
      },
      {
        "date": "2024-06-07",
        "close": 9.508,
        "volume": 98456
      },
      {
        "date": "2024-06-14",
        "close": 9.409,
        "volume": 78205
      },
      {
        "date": "2024-06-21",
        "close": 9.514,
        "volume": 48611
      },
      {
        "date": "2024-06-28",
        "close": 9.513,
        "volume": 138169
      },
      {
        "date": "2024-07-05",
        "close": 9.433,
        "volume": 116575
      },
      {
        "date": "2024-07-12",
        "close": 9.773,
        "volume": 86272
      },
      {
        "date": "2024-07-19",
        "close": 9.689,
        "volume": 122206
      },
      {
        "date": "2024-07-26",
        "close": 9.768,
        "volume": 42221
      },
      {
        "date": "2024-08-02",
        "close": 9.537,
        "volume": 82303
      },
      {
        "date": "2024-08-09",
        "close": 9.589,
        "volume": 161902
      },
      {
        "date": "2024-08-16",
        "close": 9.816,
        "volume": 53215
      },
      {
        "date": "2024-08-23",
        "close": 10.038,
        "volume": 43944
      },
      {
        "date": "2024-08-30",
        "close": 10.046,
        "volume": 60332
      },
      {
        "date": "2024-09-06",
        "close": 9.819,
        "volume": 64509
      },
      {
        "date": "2024-09-13",
        "close": 10.056,
        "volume": 183063
      },
      {
        "date": "2024-09-20",
        "close": 10.158,
        "volume": 1190076
      },
      {
        "date": "2024-09-27",
        "close": 10.378,
        "volume": 208534
      },
      {
        "date": "2024-10-04",
        "close": 10.226,
        "volume": 207427
      },
      {
        "date": "2024-10-11",
        "close": 10.37,
        "volume": 114812
      },
      {
        "date": "2024-10-18",
        "close": 10.456,
        "volume": 121805
      },
      {
        "date": "2024-10-25",
        "close": 10.316,
        "volume": 1634705
      },
      {
        "date": "2024-11-01",
        "close": 10.22,
        "volume": 487089
      },
      {
        "date": "2024-11-08",
        "close": 10.608,
        "volume": 457556
      },
      {
        "date": "2024-11-15",
        "close": 10.428,
        "volume": 1090251
      },
      {
        "date": "2024-11-22",
        "close": 10.66,
        "volume": 1904724
      },
      {
        "date": "2024-11-29",
        "close": 10.806,
        "volume": 282926
      },
      {
        "date": "2024-12-06",
        "close": 10.666,
        "volume": 202199
      },
      {
        "date": "2024-12-13",
        "close": 10.488,
        "volume": 425625
      },
      {
        "date": "2024-12-20",
        "close": 10.154,
        "volume": 613598
      },
      {
        "date": "2024-12-27",
        "close": 10.184,
        "volume": 125628
      },
      {
        "date": "2025-01-03",
        "close": 10.118,
        "volume": 71592
      },
      {
        "date": "2025-01-10",
        "close": 9.988,
        "volume": 217247
      },
      {
        "date": "2025-01-17",
        "close": 10.382,
        "volume": 310557
      },
      {
        "date": "2025-01-24",
        "close": 10.498,
        "volume": 237034
      },
      {
        "date": "2025-01-31",
        "close": 10.518,
        "volume": 1113337
      },
      {
        "date": "2025-02-07",
        "close": 10.368,
        "volume": 325859
      },
      {
        "date": "2025-02-14",
        "close": 10.43,
        "volume": 87759
      },
      {
        "date": "2025-02-21",
        "close": 10.408,
        "volume": 296033
      },
      {
        "date": "2025-02-28",
        "close": 10.254,
        "volume": 181281
      },
      {
        "date": "2025-03-07",
        "close": 10.014,
        "volume": 461781
      },
      {
        "date": "2025-03-14",
        "close": 9.867,
        "volume": 232956
      },
      {
        "date": "2025-03-21",
        "close": 9.973,
        "volume": 98931
      },
      {
        "date": "2025-03-28",
        "close": 9.922,
        "volume": 139792
      },
      {
        "date": "2025-04-04",
        "close": 9.206,
        "volume": 588809
      },
      {
        "date": "2025-04-11",
        "close": 9.101,
        "volume": 923943
      },
      {
        "date": "2025-04-18",
        "close": 9.358,
        "volume": 204372
      },
      {
        "date": "2025-04-25",
        "close": 9.596,
        "volume": 462766
      },
      {
        "date": "2025-05-02",
        "close": 9.841,
        "volume": 88111
      },
      {
        "date": "2025-05-09",
        "close": 9.892,
        "volume": 674721
      },
      {
        "date": "2025-05-16",
        "close": 10.258,
        "volume": 1088938
      },
      {
        "date": "2025-05-23",
        "close": 9.987,
        "volume": 521986
      },
      {
        "date": "2025-05-30",
        "close": 10.104,
        "volume": 258037
      },
      {
        "date": "2025-06-06",
        "close": 10.24,
        "volume": 63358
      },
      {
        "date": "2025-06-13",
        "close": 10.23,
        "volume": 49247
      },
      {
        "date": "2025-06-20",
        "close": 10.194,
        "volume": 149769
      },
      {
        "date": "2025-06-27",
        "close": 10.408,
        "volume": 955812
      },
      {
        "date": "2025-07-04",
        "close": 10.552,
        "volume": 823178
      },
      {
        "date": "2025-07-11",
        "close": 10.564,
        "volume": 223506
      },
      {
        "date": "2025-07-18",
        "close": 10.554,
        "volume": 214622
      },
      {
        "date": "2025-07-25",
        "close": 10.694,
        "volume": 452679
      },
      {
        "date": "2025-08-01",
        "close": 10.348,
        "volume": 466180
      },
      {
        "date": "2025-08-08",
        "close": 10.466,
        "volume": 116993
      },
      {
        "date": "2025-08-15",
        "close": 10.624,
        "volume": 405341
      },
      {
        "date": "2025-08-22",
        "close": 10.836,
        "volume": 196206
      },
      {
        "date": "2025-08-29",
        "close": 10.734,
        "volume": 322905
      },
      {
        "date": "2025-09-05",
        "close": 10.706,
        "volume": 97119
      },
      {
        "date": "2025-09-12",
        "close": 10.784,
        "volume": 559692
      },
      {
        "date": "2025-09-19",
        "close": 10.748,
        "volume": 372184
      },
      {
        "date": "2025-09-26",
        "close": 10.758,
        "volume": 327988
      },
      {
        "date": "2025-10-03",
        "close": 10.952,
        "volume": 113977
      },
      {
        "date": "2025-10-10",
        "close": 10.678,
        "volume": 677409
      },
      {
        "date": "2025-10-17",
        "close": 10.686,
        "volume": 1041150
      },
      {
        "date": "2025-10-24",
        "close": 10.846,
        "volume": 282239
      },
      {
        "date": "2025-10-31",
        "close": 10.698,
        "volume": 563919
      },
      {
        "date": "2025-11-07",
        "close": 10.586,
        "volume": 534813
      },
      {
        "date": "2025-11-14",
        "close": 10.716,
        "volume": 337823
      },
      {
        "date": "2025-11-21",
        "close": 10.522,
        "volume": 224798
      },
      {
        "date": "2025-11-28",
        "close": 10.906,
        "volume": 623251
      },
      {
        "date": "2025-12-05",
        "close": 10.944,
        "volume": 548799
      },
      {
        "date": "2025-12-12",
        "close": 11.002,
        "volume": 208168
      },
      {
        "date": "2025-12-19",
        "close": 10.972,
        "volume": 209500
      },
      {
        "date": "2025-12-26",
        "close": 10.998,
        "volume": 91697
      },
      {
        "date": "2026-01-02",
        "close": 10.972,
        "volume": 37867
      },
      {
        "date": "2026-01-09",
        "close": 11.238,
        "volume": 143143
      },
      {
        "date": "2026-01-16",
        "close": 11.354,
        "volume": 334985
      },
      {
        "date": "2026-01-23",
        "close": 11.312,
        "volume": 258441
      },
      {
        "date": "2026-01-30",
        "close": 11.222,
        "volume": 137745
      },
      {
        "date": "2026-02-06",
        "close": 11.458,
        "volume": 417648
      },
      {
        "date": "2026-02-13",
        "close": 11.548,
        "volume": 1731458
      },
      {
        "date": "2026-02-20",
        "close": 11.556,
        "volume": 616292
      },
      {
        "date": "2026-02-27",
        "close": 11.608,
        "volume": 1107712
      },
      {
        "date": "2026-03-06",
        "close": 11.398,
        "volume": 380373
      },
      {
        "date": "2026-03-13",
        "close": 11.004,
        "volume": 419471
      },
      {
        "date": "2026-03-20",
        "close": 10.868,
        "volume": 405434
      },
      {
        "date": "2026-03-27",
        "close": 10.796,
        "volume": 310727
      },
      {
        "date": "2026-04-03",
        "close": 10.966,
        "volume": 347078
      },
      {
        "date": "2026-04-10",
        "close": 11.198,
        "volume": 646828
      },
      {
        "date": "2026-04-17",
        "close": 11.528,
        "volume": 193457
      },
      {
        "date": "2026-04-24",
        "close": 11.448,
        "volume": 178511
      },
      {
        "date": "2026-05-01",
        "close": 11.482,
        "volume": 255544
      },
      {
        "date": "2026-05-08",
        "close": 11.568,
        "volume": 419376
      },
      {
        "date": "2026-05-15",
        "close": 11.44,
        "volume": 325702
      },
      {
        "date": "2026-05-22",
        "close": 11.678,
        "volume": 1164300
      },
      {
        "date": "2026-05-29",
        "close": 11.838,
        "volume": 726042
      },
      {
        "date": "2026-06-05",
        "close": 11.854,
        "volume": 67462
      },
      {
        "date": "2026-06-12",
        "close": 11.976,
        "volume": 179262
      },
      {
        "date": "2026-06-19",
        "close": 11.902,
        "volume": 96285
      },
      {
        "date": "2026-06-26",
        "close": 12.084,
        "volume": 100707
      },
      {
        "date": "2026-07-03",
        "close": 12.194,
        "volume": 22680
      },
      {
        "date": "2026-07-10",
        "close": 12.16,
        "volume": 267310
      },
      {
        "date": "2026-07-17",
        "close": 12.168,
        "volume": 236022
      },
      {
        "date": "2026-07-24",
        "close": 12.154,
        "volume": 217055
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "volume": 116309
      },
      {
        "date": "2026-08-07",
        "close": 12.464,
        "volume": 137498
      }
    ],
    "sharemaestro_context": {
      "trend": 11.612533,
      "fair_value": 10.179135,
      "market_activity": 70.018067,
      "market_dynamics": 1.028584,
      "relative_strength": -5.146606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012625,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006404,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.00035
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.043656
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.069802
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.144934
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011406
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.143193
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142857
      }
    ]
  }
}