{
  "ticker": {
    "uuid": "66fccb4e-fff5-40e2-b413-81ecd3dd7cf2",
    "symbol": "605020",
    "name": "Zhejiang Yonghe Refrigerant Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.939625,
    "boundary_margin": 0.411008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.58716,
    "volatility_stability": 1.4943,
    "risk_context": 0.1703,
    "current_regime": {
      "move": 0.650748,
      "interruption": -0.297025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.36824,
        "direction_boundary": 19.294243,
        "core_momentum": 0.522125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480497
      },
      {
        "date": "2023-08-04",
        "close": 28.400585,
        "direction_boundary": 19.547577,
        "core_momentum": 0.452895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435393
      },
      {
        "date": "2023-08-11",
        "close": 31.245483,
        "direction_boundary": 21.827555,
        "core_momentum": 0.43147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457734
      },
      {
        "date": "2023-08-18",
        "close": 28.971502,
        "direction_boundary": 20.526669,
        "core_momentum": 0.411408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466342
      },
      {
        "date": "2023-08-25",
        "close": 27.345846,
        "direction_boundary": 21.909716,
        "core_momentum": 0.248115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471186
      },
      {
        "date": "2023-09-01",
        "close": 28.187702,
        "direction_boundary": 23.258533,
        "core_momentum": 0.211929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462987
      },
      {
        "date": "2023-09-08",
        "close": 27.761936,
        "direction_boundary": 23.511866,
        "core_momentum": 0.180763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435054
      },
      {
        "date": "2023-09-15",
        "close": 26.455606,
        "direction_boundary": 22.964121,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436763
      },
      {
        "date": "2023-09-22",
        "close": 25.962103,
        "direction_boundary": 23.436552,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426993
      },
      {
        "date": "2023-09-29",
        "close": 26.204016,
        "direction_boundary": 22.614937,
        "core_momentum": 0.158704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411566
      },
      {
        "date": "2023-10-27",
        "close": 22.701113,
        "direction_boundary": 24.203392,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474903
      },
      {
        "date": "2023-11-03",
        "close": 22.401144,
        "direction_boundary": 28.5511,
        "core_momentum": -0.215402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472321
      },
      {
        "date": "2023-11-10",
        "close": 22.79788,
        "direction_boundary": 26.633999,
        "core_momentum": -0.144031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472954
      },
      {
        "date": "2023-11-17",
        "close": 23.194618,
        "direction_boundary": 28.05813,
        "core_momentum": -0.173337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462383
      },
      {
        "date": "2023-11-24",
        "close": 25.778248,
        "direction_boundary": 29.386408,
        "core_momentum": -0.122783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485439
      },
      {
        "date": "2023-12-01",
        "close": 24.626743,
        "direction_boundary": 29.537039,
        "core_momentum": -0.166242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489444
      },
      {
        "date": "2023-12-08",
        "close": 23.910681,
        "direction_boundary": 28.646955,
        "core_momentum": -0.165333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49059
      },
      {
        "date": "2023-12-15",
        "close": 24.288067,
        "direction_boundary": 28.373087,
        "core_momentum": -0.143975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483959
      },
      {
        "date": "2023-12-22",
        "close": 23.610708,
        "direction_boundary": 28.017052,
        "core_momentum": -0.157274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484865
      },
      {
        "date": "2023-12-29",
        "close": 24.200975,
        "direction_boundary": 26.264275,
        "core_momentum": -0.078559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479826
      },
      {
        "date": "2024-01-05",
        "close": 25.845984,
        "direction_boundary": 24.497803,
        "core_momentum": 0.055033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483284
      },
      {
        "date": "2024-01-12",
        "close": 25.565365,
        "direction_boundary": 26.89418,
        "core_momentum": -0.049409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482531
      },
      {
        "date": "2024-01-19",
        "close": 25.33313,
        "direction_boundary": 28.188223,
        "core_momentum": -0.101287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445794
      },
      {
        "date": "2024-01-26",
        "close": 25.575043,
        "direction_boundary": 28.824972,
        "core_momentum": -0.112747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415205
      },
      {
        "date": "2024-02-02",
        "close": 25.178307,
        "direction_boundary": 29.667128,
        "core_momentum": -0.151306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395222
      },
      {
        "date": "2024-02-09",
        "close": 27.05555,
        "direction_boundary": 34.227085,
        "core_momentum": -0.209528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407356
      },
      {
        "date": "2024-02-23",
        "close": 31.284191,
        "direction_boundary": 34.548889,
        "core_momentum": -0.094495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435971
      },
      {
        "date": "2024-03-01",
        "close": 30.181065,
        "direction_boundary": 35.391041,
        "core_momentum": -0.147212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425559
      },
      {
        "date": "2024-03-08",
        "close": 29.319857,
        "direction_boundary": 35.466354,
        "core_momentum": -0.173305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419359
      },
      {
        "date": "2024-03-15",
        "close": 30.190742,
        "direction_boundary": 37.794266,
        "core_momentum": -0.201182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419223
      },
      {
        "date": "2024-03-22",
        "close": 27.326492,
        "direction_boundary": 33.473942,
        "core_momentum": -0.183649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442154
      },
      {
        "date": "2024-03-29",
        "close": 28.429615,
        "direction_boundary": 32.234673,
        "core_momentum": -0.118042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440008
      },
      {
        "date": "2024-04-05",
        "close": 29.252119,
        "direction_boundary": 29.975233,
        "core_momentum": -0.024124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440259
      },
      {
        "date": "2024-04-12",
        "close": 25.555689,
        "direction_boundary": 32.316833,
        "core_momentum": -0.209214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480835
      },
      {
        "date": "2024-04-19",
        "close": 23.959064,
        "direction_boundary": 31.666388,
        "core_momentum": -0.243391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486617
      },
      {
        "date": "2024-04-26",
        "close": 24.16227,
        "direction_boundary": 31.878635,
        "core_momentum": -0.242054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413176
      },
      {
        "date": "2024-05-03",
        "close": 23.513943,
        "direction_boundary": 29.756134,
        "core_momentum": -0.209778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415082
      },
      {
        "date": "2024-05-10",
        "close": 24.897686,
        "direction_boundary": 28.448402,
        "core_momentum": -0.124812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421563
      },
      {
        "date": "2024-05-17",
        "close": 24.365477,
        "direction_boundary": 27.674711,
        "core_momentum": -0.119576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422553
      },
      {
        "date": "2024-05-24",
        "close": 22.826912,
        "direction_boundary": 25.559057,
        "core_momentum": -0.106895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432187
      },
      {
        "date": "2024-05-31",
        "close": 23.175266,
        "direction_boundary": 26.182112,
        "core_momentum": -0.114844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405074
      },
      {
        "date": "2024-06-07",
        "close": 21.849581,
        "direction_boundary": 26.05887,
        "core_momentum": -0.16153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408189
      },
      {
        "date": "2024-06-14",
        "close": 20.659372,
        "direction_boundary": 26.298508,
        "core_momentum": -0.214428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413049
      },
      {
        "date": "2024-06-21",
        "close": 19.198215,
        "direction_boundary": 24.723745,
        "core_momentum": -0.223491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422219
      },
      {
        "date": "2024-06-28",
        "close": 18.559565,
        "direction_boundary": 25.100891,
        "core_momentum": -0.260601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422795
      },
      {
        "date": "2024-07-05",
        "close": 17.079058,
        "direction_boundary": 23.726828,
        "core_momentum": -0.280179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431822
      },
      {
        "date": "2024-07-12",
        "close": 17.669325,
        "direction_boundary": 24.975098,
        "core_momentum": -0.292522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422312
      },
      {
        "date": "2024-07-19",
        "close": 17.631836,
        "direction_boundary": 25.555689,
        "core_momentum": -0.310062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422643
      },
      {
        "date": "2024-07-26",
        "close": 16.841476,
        "direction_boundary": 29.048914,
        "core_momentum": -0.420237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42481
      },
      {
        "date": "2024-08-02",
        "close": 16.7439,
        "direction_boundary": 32.38731,
        "core_momentum": -0.48301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423521
      },
      {
        "date": "2024-08-09",
        "close": 16.207237,
        "direction_boundary": 29.36824,
        "core_momentum": -0.448137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42412
      },
      {
        "date": "2024-08-16",
        "close": 15.368091,
        "direction_boundary": 28.400585,
        "core_momentum": -0.458881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406828
      },
      {
        "date": "2024-08-23",
        "close": 14.714337,
        "direction_boundary": 31.245483,
        "core_momentum": -0.529073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328561
      },
      {
        "date": "2024-08-30",
        "close": 15.104637,
        "direction_boundary": 28.971502,
        "core_momentum": -0.478638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337124
      },
      {
        "date": "2024-09-06",
        "close": 14.528944,
        "direction_boundary": 27.345846,
        "core_momentum": -0.468696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337541
      },
      {
        "date": "2024-09-13",
        "close": 14.206946,
        "direction_boundary": 28.187702,
        "core_momentum": -0.495988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327776
      },
      {
        "date": "2024-09-20",
        "close": 14.685064,
        "direction_boundary": 27.761936,
        "core_momentum": -0.471036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322178
      },
      {
        "date": "2024-09-27",
        "close": 16.880505,
        "direction_boundary": 26.455606,
        "core_momentum": -0.361931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385041
      },
      {
        "date": "2024-10-04",
        "close": 18.412437,
        "direction_boundary": 25.962103,
        "core_momentum": -0.290796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407601
      },
      {
        "date": "2024-10-11",
        "close": 17.056141,
        "direction_boundary": 26.204016,
        "core_momentum": -0.349102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381125
      },
      {
        "date": "2024-10-18",
        "close": 16.734142,
        "direction_boundary": 26.978136,
        "core_momentum": -0.379715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374603
      },
      {
        "date": "2024-10-25",
        "close": 17.319593,
        "direction_boundary": 22.468878,
        "core_momentum": -0.229174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379381
      },
      {
        "date": "2024-11-01",
        "close": 16.860991,
        "direction_boundary": 22.701113,
        "core_momentum": -0.257261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379354
      },
      {
        "date": "2024-11-08",
        "close": 17.924562,
        "direction_boundary": 22.401144,
        "core_momentum": -0.199837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380863
      },
      {
        "date": "2024-11-15",
        "close": 17.319593,
        "direction_boundary": 22.79788,
        "core_momentum": -0.240298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381869
      },
      {
        "date": "2024-11-22",
        "close": 16.841476,
        "direction_boundary": 23.194618,
        "core_momentum": -0.273906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375141
      },
      {
        "date": "2024-11-29",
        "close": 17.280563,
        "direction_boundary": 25.778248,
        "core_momentum": -0.329646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37694
      },
      {
        "date": "2024-12-06",
        "close": 17.339109,
        "direction_boundary": 24.626743,
        "core_momentum": -0.295924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371055
      },
      {
        "date": "2024-12-13",
        "close": 18.978374,
        "direction_boundary": 23.910681,
        "core_momentum": -0.20628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388955
      },
      {
        "date": "2024-12-20",
        "close": 18.617344,
        "direction_boundary": 24.288067,
        "core_momentum": -0.233478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37649
      },
      {
        "date": "2024-12-27",
        "close": 20.441999,
        "direction_boundary": 23.610708,
        "core_momentum": -0.134206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39534
      },
      {
        "date": "2025-01-03",
        "close": 17.631836,
        "direction_boundary": 24.200975,
        "core_momentum": -0.271441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432264
      },
      {
        "date": "2025-01-10",
        "close": 18.500252,
        "direction_boundary": 25.845984,
        "core_momentum": -0.284212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434835
      },
      {
        "date": "2025-01-17",
        "close": 19.271099,
        "direction_boundary": 25.565365,
        "core_momentum": -0.246203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438132
      },
      {
        "date": "2025-01-24",
        "close": 20.432243,
        "direction_boundary": 25.33313,
        "core_momentum": -0.193458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438559
      },
      {
        "date": "2025-01-31",
        "close": 20.402971,
        "direction_boundary": 25.575043,
        "core_momentum": -0.202231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438337
      },
      {
        "date": "2025-02-07",
        "close": 21.447023,
        "direction_boundary": 25.178307,
        "core_momentum": -0.148194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43814
      },
      {
        "date": "2025-02-14",
        "close": 20.744484,
        "direction_boundary": 27.05555,
        "core_momentum": -0.233263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433181
      },
      {
        "date": "2025-02-21",
        "close": 20.227333,
        "direction_boundary": 31.284191,
        "core_momentum": -0.353433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429272
      },
      {
        "date": "2025-02-28",
        "close": 20.051699,
        "direction_boundary": 30.181065,
        "core_momentum": -0.33562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429733
      },
      {
        "date": "2025-03-07",
        "close": 21.944656,
        "direction_boundary": 29.319857,
        "core_momentum": -0.251543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437057
      },
      {
        "date": "2025-03-14",
        "close": 22.95944,
        "direction_boundary": 30.190742,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43527
      },
      {
        "date": "2025-03-21",
        "close": 22.169079,
        "direction_boundary": 27.326492,
        "core_momentum": -0.188733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440905
      },
      {
        "date": "2025-03-28",
        "close": 22.393505,
        "direction_boundary": 28.429615,
        "core_momentum": -0.212318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403337
      },
      {
        "date": "2025-04-04",
        "close": 22.051991,
        "direction_boundary": 29.252119,
        "core_momentum": -0.24614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38949
      },
      {
        "date": "2025-04-11",
        "close": 20.402971,
        "direction_boundary": 25.555689,
        "core_momentum": -0.201627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39001
      },
      {
        "date": "2025-04-18",
        "close": 20.334667,
        "direction_boundary": 23.959064,
        "core_momentum": -0.151275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388525
      },
      {
        "date": "2025-04-25",
        "close": 21.173815,
        "direction_boundary": 24.16227,
        "core_momentum": -0.123683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389452
      },
      {
        "date": "2025-05-02",
        "close": 21.154299,
        "direction_boundary": 23.513943,
        "core_momentum": -0.100351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386499
      },
      {
        "date": "2025-05-09",
        "close": 21.720236,
        "direction_boundary": 24.897686,
        "core_momentum": -0.12762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380017
      },
      {
        "date": "2025-05-16",
        "close": 21.203087,
        "direction_boundary": 24.365477,
        "core_momentum": -0.12979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378029
      },
      {
        "date": "2025-05-23",
        "close": 20.549332,
        "direction_boundary": 22.826912,
        "core_momentum": -0.099776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378686
      },
      {
        "date": "2025-05-30",
        "close": 20.032185,
        "direction_boundary": 23.175266,
        "core_momentum": -0.135622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380452
      },
      {
        "date": "2025-06-06",
        "close": 21.700718,
        "direction_boundary": 21.849581,
        "core_momentum": -0.006813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394118
      },
      {
        "date": "2025-06-13",
        "close": 21.317606,
        "direction_boundary": 20.659372,
        "core_momentum": 0.031861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37746
      },
      {
        "date": "2025-06-20",
        "close": 21.603813,
        "direction_boundary": 19.198215,
        "core_momentum": 0.125303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376073
      },
      {
        "date": "2025-06-27",
        "close": 22.403225,
        "direction_boundary": 18.559565,
        "core_momentum": 0.207099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2025-07-04",
        "close": 23.429628,
        "direction_boundary": 17.079058,
        "core_momentum": 0.371834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2025-07-11",
        "close": 23.301329,
        "direction_boundary": 17.669325,
        "core_momentum": 0.318745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282676
      },
      {
        "date": "2025-07-18",
        "close": 24.06126,
        "direction_boundary": 17.631836,
        "core_momentum": 0.364649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280957
      },
      {
        "date": "2025-07-25",
        "close": 24.673155,
        "direction_boundary": 16.841476,
        "core_momentum": 0.465023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272775
      },
      {
        "date": "2025-08-01",
        "close": 24.939625,
        "direction_boundary": 16.7439,
        "core_momentum": 0.489475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272522
      },
      {
        "date": "2025-08-08",
        "close": 25.650211,
        "direction_boundary": 16.207237,
        "core_momentum": 0.582639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2674
      },
      {
        "date": "2025-08-15",
        "close": 28.018835,
        "direction_boundary": 15.368091,
        "core_momentum": 0.823183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2025-08-22",
        "close": 30.180202,
        "direction_boundary": 14.714337,
        "core_momentum": 1.051075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291209
      },
      {
        "date": "2025-08-29",
        "close": 30.496019,
        "direction_boundary": 15.104637,
        "core_momentum": 1.018984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289243
      },
      {
        "date": "2025-09-05",
        "close": 27.83132,
        "direction_boundary": 14.528944,
        "core_momentum": 0.915578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2025-09-12",
        "close": 27.337856,
        "direction_boundary": 14.206946,
        "core_momentum": 0.92426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303049
      },
      {
        "date": "2025-09-19",
        "close": 27.910275,
        "direction_boundary": 14.685064,
        "core_momentum": 0.900589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297502
      },
      {
        "date": "2025-09-26",
        "close": 27.337856,
        "direction_boundary": 16.880505,
        "core_momentum": 0.619493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300302
      },
      {
        "date": "2025-10-03",
        "close": 28.008965,
        "direction_boundary": 18.412437,
        "core_momentum": 0.521198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299246
      },
      {
        "date": "2025-10-10",
        "close": 30.229549,
        "direction_boundary": 17.056141,
        "core_momentum": 0.772356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285689
      },
      {
        "date": "2025-10-17",
        "close": 27.249033,
        "direction_boundary": 16.734142,
        "core_momentum": 0.62835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2025-10-24",
        "close": 26.518707,
        "direction_boundary": 17.319593,
        "core_momentum": 0.531139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33067
      },
      {
        "date": "2025-10-31",
        "close": 27.318117,
        "direction_boundary": 16.860991,
        "core_momentum": 0.620196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331622
      },
      {
        "date": "2025-11-07",
        "close": 26.647007,
        "direction_boundary": 17.924562,
        "core_momentum": 0.48662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334112
      },
      {
        "date": "2025-11-14",
        "close": 27.387201,
        "direction_boundary": 17.319593,
        "core_momentum": 0.581284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331885
      },
      {
        "date": "2025-11-21",
        "close": 24.011915,
        "direction_boundary": 16.841476,
        "core_momentum": 0.425761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382043
      },
      {
        "date": "2025-11-28",
        "close": 24.99884,
        "direction_boundary": 17.280563,
        "core_momentum": 0.446645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382092
      },
      {
        "date": "2025-12-05",
        "close": 25.551519,
        "direction_boundary": 17.339109,
        "core_momentum": 0.473635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368605
      },
      {
        "date": "2025-12-12",
        "close": 25.561388,
        "direction_boundary": 18.978374,
        "core_momentum": 0.346869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367087
      },
      {
        "date": "2025-12-19",
        "close": 25.462696,
        "direction_boundary": 18.617344,
        "core_momentum": 0.367687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367267
      },
      {
        "date": "2025-12-26",
        "close": 26.597662,
        "direction_boundary": 20.441999,
        "core_momentum": 0.301128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368592
      },
      {
        "date": "2026-01-02",
        "close": 26.538445,
        "direction_boundary": 17.631836,
        "core_momentum": 0.505144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364593
      },
      {
        "date": "2026-01-09",
        "close": 26.923347,
        "direction_boundary": 18.500252,
        "core_momentum": 0.455296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364514
      },
      {
        "date": "2026-01-16",
        "close": 26.508839,
        "direction_boundary": 19.271099,
        "core_momentum": 0.375575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36356
      },
      {
        "date": "2026-01-23",
        "close": 28.33465,
        "direction_boundary": 20.432243,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372876
      },
      {
        "date": "2026-01-30",
        "close": 28.166874,
        "direction_boundary": 20.402971,
        "core_momentum": 0.380528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373109
      },
      {
        "date": "2026-02-06",
        "close": 27.130602,
        "direction_boundary": 21.447023,
        "core_momentum": 0.265005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37595
      },
      {
        "date": "2026-02-13",
        "close": 27.95962,
        "direction_boundary": 20.744484,
        "core_momentum": 0.34781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357477
      },
      {
        "date": "2026-02-27",
        "close": 29.745955,
        "direction_boundary": 20.227333,
        "core_momentum": 0.470582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352706
      },
      {
        "date": "2026-03-06",
        "close": 29.588047,
        "direction_boundary": 20.051699,
        "core_momentum": 0.475588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352402
      },
      {
        "date": "2026-03-13",
        "close": 28.018835,
        "direction_boundary": 21.944656,
        "core_momentum": 0.276795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336857
      },
      {
        "date": "2026-03-20",
        "close": 25.166618,
        "direction_boundary": 22.95944,
        "core_momentum": 0.096134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367914
      },
      {
        "date": "2026-03-27",
        "close": 24.969233,
        "direction_boundary": 22.169079,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366332
      },
      {
        "date": "2026-04-03",
        "close": 23.064466,
        "direction_boundary": 22.393505,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380348
      },
      {
        "date": "2026-04-10",
        "close": 24.32773,
        "direction_boundary": 22.051991,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387131
      },
      {
        "date": "2026-04-17",
        "close": 25.245571,
        "direction_boundary": 20.402971,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374168
      },
      {
        "date": "2026-04-24",
        "close": 26.449621,
        "direction_boundary": 20.334667,
        "core_momentum": 0.300716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353868
      },
      {
        "date": "2026-05-01",
        "close": 26.548315,
        "direction_boundary": 21.173815,
        "core_momentum": 0.253828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351912
      },
      {
        "date": "2026-05-08",
        "close": 27.081255,
        "direction_boundary": 21.154299,
        "core_momentum": 0.280177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350517
      },
      {
        "date": "2026-05-15",
        "close": 31.186869,
        "direction_boundary": 21.720236,
        "core_momentum": 0.435844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399471
      },
      {
        "date": "2026-05-22",
        "close": 33.249542,
        "direction_boundary": 21.203087,
        "core_momentum": 0.568146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406557
      },
      {
        "date": "2026-05-29",
        "close": 33.16,
        "direction_boundary": 20.549332,
        "core_momentum": 0.613678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354378
      },
      {
        "date": "2026-06-05",
        "close": 34.459999,
        "direction_boundary": 20.032185,
        "core_momentum": 0.720232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3541
      },
      {
        "date": "2026-06-12",
        "close": 33.689999,
        "direction_boundary": 21.700718,
        "core_momentum": 0.552483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2026-06-19",
        "close": 34.169998,
        "direction_boundary": 21.317606,
        "core_momentum": 0.6029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356785
      },
      {
        "date": "2026-06-26",
        "close": 41.220001,
        "direction_boundary": 21.603813,
        "core_momentum": 0.907997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431586
      },
      {
        "date": "2026-07-03",
        "close": 44.709999,
        "direction_boundary": 22.403225,
        "core_momentum": 0.995695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43906
      },
      {
        "date": "2026-07-10",
        "close": 35.369999,
        "direction_boundary": 23.429628,
        "core_momentum": 0.509627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563018
      },
      {
        "date": "2026-07-17",
        "close": 33.779999,
        "direction_boundary": 23.301329,
        "core_momentum": 0.449703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568502
      },
      {
        "date": "2026-07-24",
        "close": 32.75,
        "direction_boundary": 24.06126,
        "core_momentum": 0.361109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570221
      },
      {
        "date": "2026-07-31",
        "close": 31.43,
        "direction_boundary": 24.673155,
        "core_momentum": 0.273854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567693
      },
      {
        "date": "2026-08-07",
        "close": 35.189999,
        "direction_boundary": 24.939625,
        "core_momentum": 0.411008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58716
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.36824,
        "volume": 29016621
      },
      {
        "date": "2023-08-04",
        "close": 28.400585,
        "volume": 13410620
      },
      {
        "date": "2023-08-11",
        "close": 31.245483,
        "volume": 45006739
      },
      {
        "date": "2023-08-18",
        "close": 28.971502,
        "volume": 22867660
      },
      {
        "date": "2023-08-25",
        "close": 27.345846,
        "volume": 13609203
      },
      {
        "date": "2023-09-01",
        "close": 28.187702,
        "volume": 11930245
      },
      {
        "date": "2023-09-08",
        "close": 27.761936,
        "volume": 8578710
      },
      {
        "date": "2023-09-15",
        "close": 26.455606,
        "volume": 10930415
      },
      {
        "date": "2023-09-22",
        "close": 25.962103,
        "volume": 9184936
      },
      {
        "date": "2023-09-29",
        "close": 26.204016,
        "volume": 6609013
      },
      {
        "date": "2023-10-13",
        "close": 26.978136,
        "volume": 15422751
      },
      {
        "date": "2023-10-20",
        "close": 22.468878,
        "volume": 20804813
      },
      {
        "date": "2023-10-27",
        "close": 22.701113,
        "volume": 12967074
      },
      {
        "date": "2023-11-03",
        "close": 22.401144,
        "volume": 10259421
      },
      {
        "date": "2023-11-10",
        "close": 22.79788,
        "volume": 8843241
      },
      {
        "date": "2023-11-17",
        "close": 23.194618,
        "volume": 11893140
      },
      {
        "date": "2023-11-24",
        "close": 25.778248,
        "volume": 25260474
      },
      {
        "date": "2023-12-01",
        "close": 24.626743,
        "volume": 19488681
      },
      {
        "date": "2023-12-08",
        "close": 23.910681,
        "volume": 11734670
      },
      {
        "date": "2023-12-15",
        "close": 24.288067,
        "volume": 13923315
      },
      {
        "date": "2023-12-22",
        "close": 23.610708,
        "volume": 7354631
      },
      {
        "date": "2023-12-29",
        "close": 24.200975,
        "volume": 7961106
      },
      {
        "date": "2024-01-05",
        "close": 25.845984,
        "volume": 17597222
      },
      {
        "date": "2024-01-12",
        "close": 25.565365,
        "volume": 33330047
      },
      {
        "date": "2024-01-19",
        "close": 25.33313,
        "volume": 12512144
      },
      {
        "date": "2024-01-26",
        "close": 25.575043,
        "volume": 13719276
      },
      {
        "date": "2024-02-02",
        "close": 25.178307,
        "volume": 12728322
      },
      {
        "date": "2024-02-09",
        "close": 27.05555,
        "volume": 19370687
      },
      {
        "date": "2024-02-23",
        "close": 31.284191,
        "volume": 33977458
      },
      {
        "date": "2024-03-01",
        "close": 30.181065,
        "volume": 26844896
      },
      {
        "date": "2024-03-08",
        "close": 29.319857,
        "volume": 20821909
      },
      {
        "date": "2024-03-15",
        "close": 30.190742,
        "volume": 25071838
      },
      {
        "date": "2024-03-22",
        "close": 27.326492,
        "volume": 36421244
      },
      {
        "date": "2024-03-29",
        "close": 28.429615,
        "volume": 35225180
      },
      {
        "date": "2024-04-05",
        "close": 29.252119,
        "volume": 21517774
      },
      {
        "date": "2024-04-12",
        "close": 25.555689,
        "volume": 29212507
      },
      {
        "date": "2024-04-19",
        "close": 23.959064,
        "volume": 32245697
      },
      {
        "date": "2024-04-26",
        "close": 24.16227,
        "volume": 22247298
      },
      {
        "date": "2024-05-03",
        "close": 23.513943,
        "volume": 14027087
      },
      {
        "date": "2024-05-10",
        "close": 24.897686,
        "volume": 38546872
      },
      {
        "date": "2024-05-17",
        "close": 24.365477,
        "volume": 19933855
      },
      {
        "date": "2024-05-24",
        "close": 22.826912,
        "volume": 18426659
      },
      {
        "date": "2024-05-31",
        "close": 23.175266,
        "volume": 14492842
      },
      {
        "date": "2024-06-07",
        "close": 21.849581,
        "volume": 10758864
      },
      {
        "date": "2024-06-14",
        "close": 20.659372,
        "volume": 10441415
      },
      {
        "date": "2024-06-21",
        "close": 19.198215,
        "volume": 14096562
      },
      {
        "date": "2024-06-28",
        "close": 18.559565,
        "volume": 17982499
      },
      {
        "date": "2024-07-05",
        "close": 17.079058,
        "volume": 11942457
      },
      {
        "date": "2024-07-12",
        "close": 17.669325,
        "volume": 13689383
      },
      {
        "date": "2024-07-19",
        "close": 17.631836,
        "volume": 9525822
      },
      {
        "date": "2024-07-26",
        "close": 16.841476,
        "volume": 8484901
      },
      {
        "date": "2024-08-02",
        "close": 16.7439,
        "volume": 10178651
      },
      {
        "date": "2024-08-09",
        "close": 16.207237,
        "volume": 9838129
      },
      {
        "date": "2024-08-16",
        "close": 15.368091,
        "volume": 11153200
      },
      {
        "date": "2024-08-23",
        "close": 14.714337,
        "volume": 10346419
      },
      {
        "date": "2024-08-30",
        "close": 15.104637,
        "volume": 15791375
      },
      {
        "date": "2024-09-06",
        "close": 14.528944,
        "volume": 19080100
      },
      {
        "date": "2024-09-13",
        "close": 14.206946,
        "volume": 12453660
      },
      {
        "date": "2024-09-20",
        "close": 14.685064,
        "volume": 8148540
      },
      {
        "date": "2024-09-27",
        "close": 16.880505,
        "volume": 22446901
      },
      {
        "date": "2024-10-04",
        "close": 18.412437,
        "volume": 10456502
      },
      {
        "date": "2024-10-11",
        "close": 17.056141,
        "volume": 27901502
      },
      {
        "date": "2024-10-18",
        "close": 16.734142,
        "volume": 18223704
      },
      {
        "date": "2024-10-25",
        "close": 17.319593,
        "volume": 23910306
      },
      {
        "date": "2024-11-01",
        "close": 16.860991,
        "volume": 27667186
      },
      {
        "date": "2024-11-08",
        "close": 17.924562,
        "volume": 32196666
      },
      {
        "date": "2024-11-15",
        "close": 17.319593,
        "volume": 25492243
      },
      {
        "date": "2024-11-22",
        "close": 16.841476,
        "volume": 17638479
      },
      {
        "date": "2024-11-29",
        "close": 17.280563,
        "volume": 13207713
      },
      {
        "date": "2024-12-06",
        "close": 17.339109,
        "volume": 11292224
      },
      {
        "date": "2024-12-13",
        "close": 18.978374,
        "volume": 52210068
      },
      {
        "date": "2024-12-20",
        "close": 18.617344,
        "volume": 26917153
      },
      {
        "date": "2024-12-27",
        "close": 20.441999,
        "volume": 55254455
      },
      {
        "date": "2025-01-03",
        "close": 17.631836,
        "volume": 36497029
      },
      {
        "date": "2025-01-10",
        "close": 18.500252,
        "volume": 51870559
      },
      {
        "date": "2025-01-17",
        "close": 19.271099,
        "volume": 33945184
      },
      {
        "date": "2025-01-24",
        "close": 20.432243,
        "volume": 54750759
      },
      {
        "date": "2025-01-31",
        "close": 20.402971,
        "volume": 5738399
      },
      {
        "date": "2025-02-07",
        "close": 21.447023,
        "volume": 35220320
      },
      {
        "date": "2025-02-14",
        "close": 20.744484,
        "volume": 32450110
      },
      {
        "date": "2025-02-21",
        "close": 20.227333,
        "volume": 41706805
      },
      {
        "date": "2025-02-28",
        "close": 20.051699,
        "volume": 26869828
      },
      {
        "date": "2025-03-07",
        "close": 21.944656,
        "volume": 43628336
      },
      {
        "date": "2025-03-14",
        "close": 22.95944,
        "volume": 47666554
      },
      {
        "date": "2025-03-21",
        "close": 22.169079,
        "volume": 34345933
      },
      {
        "date": "2025-03-28",
        "close": 22.393505,
        "volume": 35784584
      },
      {
        "date": "2025-04-04",
        "close": 22.051991,
        "volume": 24093237
      },
      {
        "date": "2025-04-11",
        "close": 20.402971,
        "volume": 35498300
      },
      {
        "date": "2025-04-18",
        "close": 20.334667,
        "volume": 19901213
      },
      {
        "date": "2025-04-25",
        "close": 21.173815,
        "volume": 19534120
      },
      {
        "date": "2025-05-02",
        "close": 21.154299,
        "volume": 14674180
      },
      {
        "date": "2025-05-09",
        "close": 21.720236,
        "volume": 25953600
      },
      {
        "date": "2025-05-16",
        "close": 21.203087,
        "volume": 18962026
      },
      {
        "date": "2025-05-23",
        "close": 20.549332,
        "volume": 13878585
      },
      {
        "date": "2025-05-30",
        "close": 20.032185,
        "volume": 11654742
      },
      {
        "date": "2025-06-06",
        "close": 21.700718,
        "volume": 27682223
      },
      {
        "date": "2025-06-13",
        "close": 21.317606,
        "volume": 36623846
      },
      {
        "date": "2025-06-20",
        "close": 21.603813,
        "volume": 25046674
      },
      {
        "date": "2025-06-27",
        "close": 22.403225,
        "volume": 30944330
      },
      {
        "date": "2025-07-04",
        "close": 23.429628,
        "volume": 32244830
      },
      {
        "date": "2025-07-11",
        "close": 23.301329,
        "volume": 31936989
      },
      {
        "date": "2025-07-18",
        "close": 24.06126,
        "volume": 21965588
      },
      {
        "date": "2025-07-25",
        "close": 24.673155,
        "volume": 23762817
      },
      {
        "date": "2025-08-01",
        "close": 24.939625,
        "volume": 23642001
      },
      {
        "date": "2025-08-08",
        "close": 25.650211,
        "volume": 28289380
      },
      {
        "date": "2025-08-15",
        "close": 28.018835,
        "volume": 69397346
      },
      {
        "date": "2025-08-22",
        "close": 30.180202,
        "volume": 79203544
      },
      {
        "date": "2025-08-29",
        "close": 30.496019,
        "volume": 82456108
      },
      {
        "date": "2025-09-05",
        "close": 27.83132,
        "volume": 50190228
      },
      {
        "date": "2025-09-12",
        "close": 27.337856,
        "volume": 40977822
      },
      {
        "date": "2025-09-19",
        "close": 27.910275,
        "volume": 67874065
      },
      {
        "date": "2025-09-26",
        "close": 27.337856,
        "volume": 61229875
      },
      {
        "date": "2025-10-03",
        "close": 28.008965,
        "volume": 31155964
      },
      {
        "date": "2025-10-10",
        "close": 30.229549,
        "volume": 74569354
      },
      {
        "date": "2025-10-17",
        "close": 27.249033,
        "volume": 89228538
      },
      {
        "date": "2025-10-24",
        "close": 26.518707,
        "volume": 64216095
      },
      {
        "date": "2025-10-31",
        "close": 27.318117,
        "volume": 56566763
      },
      {
        "date": "2025-11-07",
        "close": 26.647007,
        "volume": 58833559
      },
      {
        "date": "2025-11-14",
        "close": 27.387201,
        "volume": 71547476
      },
      {
        "date": "2025-11-21",
        "close": 24.011915,
        "volume": 47478877
      },
      {
        "date": "2025-11-28",
        "close": 24.99884,
        "volume": 39807022
      },
      {
        "date": "2025-12-05",
        "close": 25.551519,
        "volume": 25886873
      },
      {
        "date": "2025-12-12",
        "close": 25.561388,
        "volume": 32535843
      },
      {
        "date": "2025-12-19",
        "close": 25.462696,
        "volume": 23989640
      },
      {
        "date": "2025-12-26",
        "close": 26.597662,
        "volume": 31378968
      },
      {
        "date": "2026-01-02",
        "close": 26.538445,
        "volume": 14833919
      },
      {
        "date": "2026-01-09",
        "close": 26.923347,
        "volume": 34360428
      },
      {
        "date": "2026-01-16",
        "close": 26.508839,
        "volume": 56596244
      },
      {
        "date": "2026-01-23",
        "close": 28.33465,
        "volume": 86874782
      },
      {
        "date": "2026-01-30",
        "close": 28.166874,
        "volume": 88153841
      },
      {
        "date": "2026-02-06",
        "close": 27.130602,
        "volume": 52669255
      },
      {
        "date": "2026-02-13",
        "close": 27.95962,
        "volume": 46464102
      },
      {
        "date": "2026-02-27",
        "close": 29.745955,
        "volume": 55107608
      },
      {
        "date": "2026-03-06",
        "close": 29.588047,
        "volume": 65118764
      },
      {
        "date": "2026-03-13",
        "close": 28.018835,
        "volume": 56168598
      },
      {
        "date": "2026-03-20",
        "close": 25.166618,
        "volume": 48728042
      },
      {
        "date": "2026-03-27",
        "close": 24.969233,
        "volume": 40529271
      },
      {
        "date": "2026-04-03",
        "close": 23.064466,
        "volume": 40460991
      },
      {
        "date": "2026-04-10",
        "close": 24.32773,
        "volume": 30593215
      },
      {
        "date": "2026-04-17",
        "close": 25.245571,
        "volume": 37389253
      },
      {
        "date": "2026-04-24",
        "close": 26.449621,
        "volume": 64173093
      },
      {
        "date": "2026-05-01",
        "close": 26.548315,
        "volume": 40455711
      },
      {
        "date": "2026-05-08",
        "close": 27.081255,
        "volume": 41632894
      },
      {
        "date": "2026-05-15",
        "close": 31.186869,
        "volume": 175229855
      },
      {
        "date": "2026-05-22",
        "close": 33.249542,
        "volume": 176933661
      },
      {
        "date": "2026-05-29",
        "close": 33.16,
        "volume": 138119449
      },
      {
        "date": "2026-06-05",
        "close": 34.459999,
        "volume": 29001227
      },
      {
        "date": "2026-06-12",
        "close": 33.689999,
        "volume": 22090344
      },
      {
        "date": "2026-06-19",
        "close": 34.169998,
        "volume": 173883002
      },
      {
        "date": "2026-06-26",
        "close": 41.220001,
        "volume": 47178520
      },
      {
        "date": "2026-07-03",
        "close": 44.709999,
        "volume": 72020936
      },
      {
        "date": "2026-07-10",
        "close": 35.369999,
        "volume": 174820663
      },
      {
        "date": "2026-07-17",
        "close": 33.779999,
        "volume": 113777457
      },
      {
        "date": "2026-07-24",
        "close": 32.75,
        "volume": 98568886
      },
      {
        "date": "2026-07-31",
        "close": 31.43,
        "volume": 64029610
      },
      {
        "date": "2026-08-07",
        "close": 35.189999,
        "volume": 73823178
      }
    ],
    "sharemaestro_context": {
      "trend": 30.319866,
      "fair_value": 24.420363,
      "market_activity": 21.317548,
      "market_dynamics": 0.084433,
      "relative_strength": 22.253421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -9e-06,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032304,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.148234,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.095863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.466813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.563948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.131299
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.053702
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.225743
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.261158
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.06607
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.151167
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.650748
      }
    ]
  }
}