{
  "ticker": {
    "uuid": "66fd57cf-8905-4105-a4ff-1bf6926d2f1a",
    "symbol": "DXJZ",
    "name": "WisdomTree Japan Equity UCITS ETF - USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.939999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.915001,
    "boundary_margin": 0.325077,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204789,
    "volatility_stability": 0.8944,
    "risk_context": 0.4883,
    "current_regime": {
      "move": 0.534836,
      "interruption": -0.105616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.525,
        "direction_boundary": 20.355,
        "core_momentum": 0.155736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146317
      },
      {
        "date": "2023-08-25",
        "close": 23.879999,
        "direction_boundary": 20.245001,
        "core_momentum": 0.17955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144561
      },
      {
        "date": "2023-09-01",
        "close": 24.684999,
        "direction_boundary": 19.5,
        "core_momentum": 0.265897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14744
      },
      {
        "date": "2023-09-08",
        "close": 24.82,
        "direction_boundary": 19.427999,
        "core_momentum": 0.277538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147401
      },
      {
        "date": "2023-09-15",
        "close": 25.504999,
        "direction_boundary": 19.056,
        "core_momentum": 0.338424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2023-09-22",
        "close": 25.23,
        "direction_boundary": 18.572001,
        "core_momentum": 0.358497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2023-09-29",
        "close": 24.530001,
        "direction_boundary": 18.076,
        "core_momentum": 0.357048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138794
      },
      {
        "date": "2023-10-06",
        "close": 23.674999,
        "direction_boundary": 18.362,
        "core_momentum": 0.289348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148197
      },
      {
        "date": "2023-10-13",
        "close": 24.305,
        "direction_boundary": 17.924,
        "core_momentum": 0.356003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150596
      },
      {
        "date": "2023-10-20",
        "close": 23.809999,
        "direction_boundary": 17.882,
        "core_momentum": 0.331506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154183
      },
      {
        "date": "2023-10-27",
        "close": 23.49,
        "direction_boundary": 18.254,
        "core_momentum": 0.286841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155509
      },
      {
        "date": "2023-11-03",
        "close": 24.32,
        "direction_boundary": 18.544001,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161795
      },
      {
        "date": "2023-11-10",
        "close": 24.08,
        "direction_boundary": 19.818001,
        "core_momentum": 0.215057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162269
      },
      {
        "date": "2023-11-17",
        "close": 24.860001,
        "direction_boundary": 19.926001,
        "core_momentum": 0.247616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2023-11-24",
        "close": 25.040001,
        "direction_boundary": 20.73,
        "core_momentum": 0.207911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2023-12-01",
        "close": 25.215,
        "direction_boundary": 20.625,
        "core_momentum": 0.222545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2023-12-08",
        "close": 25.065001,
        "direction_boundary": 20.555,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162897
      },
      {
        "date": "2023-12-15",
        "close": 25.225,
        "direction_boundary": 20.33,
        "core_momentum": 0.240777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157531
      },
      {
        "date": "2023-12-22",
        "close": 25.565001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.240417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2023-12-29",
        "close": 25.75,
        "direction_boundary": 20.690001,
        "core_momentum": 0.244563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148955
      },
      {
        "date": "2024-01-05",
        "close": 25.940001,
        "direction_boundary": 20.415001,
        "core_momentum": 0.270634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148959
      },
      {
        "date": "2024-01-12",
        "close": 26.535,
        "direction_boundary": 21.344999,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2024-01-19",
        "close": 26.459999,
        "direction_boundary": 21.66,
        "core_momentum": 0.221607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150672
      },
      {
        "date": "2024-01-26",
        "close": 26.66,
        "direction_boundary": 22.110001,
        "core_momentum": 0.205789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2024-02-02",
        "close": 27.02,
        "direction_boundary": 21.885,
        "core_momentum": 0.234636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143814
      },
      {
        "date": "2024-02-09",
        "close": 27.02,
        "direction_boundary": 21.959999,
        "core_momentum": 0.230419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2024-02-16",
        "close": 27.83,
        "direction_boundary": 21.815001,
        "core_momentum": 0.275728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2024-02-23",
        "close": 28.450001,
        "direction_boundary": 21.465,
        "core_momentum": 0.325414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2024-03-01",
        "close": 28.9,
        "direction_boundary": 22.0,
        "core_momentum": 0.313636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2024-03-08",
        "close": 29.59,
        "direction_boundary": 22.155001,
        "core_momentum": 0.33559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2024-03-15",
        "close": 28.775,
        "direction_boundary": 21.195,
        "core_momentum": 0.357632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2024-03-22",
        "close": 29.825001,
        "direction_boundary": 21.655001,
        "core_momentum": 0.37728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14168
      },
      {
        "date": "2024-03-29",
        "close": 29.785,
        "direction_boundary": 22.174999,
        "core_momentum": 0.343179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2024-04-05",
        "close": 29.129999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.325899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125742
      },
      {
        "date": "2024-04-12",
        "close": 29.190001,
        "direction_boundary": 22.334999,
        "core_momentum": 0.306917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123155
      },
      {
        "date": "2024-04-19",
        "close": 28.094999,
        "direction_boundary": 22.395,
        "core_momentum": 0.254521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133108
      },
      {
        "date": "2024-04-26",
        "close": 28.084999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.259417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130396
      },
      {
        "date": "2024-05-03",
        "close": 28.879999,
        "direction_boundary": 22.5,
        "core_momentum": 0.283556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2024-05-10",
        "close": 28.674999,
        "direction_boundary": 22.76,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127137
      },
      {
        "date": "2024-05-17",
        "close": 28.67,
        "direction_boundary": 22.9,
        "core_momentum": 0.251965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122121
      },
      {
        "date": "2024-05-24",
        "close": 28.605,
        "direction_boundary": 22.834999,
        "core_momentum": 0.252682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2024-05-31",
        "close": 28.825001,
        "direction_boundary": 23.41,
        "core_momentum": 0.231311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122585
      },
      {
        "date": "2024-06-07",
        "close": 28.764999,
        "direction_boundary": 23.895,
        "core_momentum": 0.203808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121998
      },
      {
        "date": "2024-06-14",
        "close": 28.24,
        "direction_boundary": 24.65,
        "core_momentum": 0.145639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126328
      },
      {
        "date": "2024-06-21",
        "close": 27.785,
        "direction_boundary": 23.815001,
        "core_momentum": 0.166702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128744
      },
      {
        "date": "2024-06-28",
        "close": 28.805,
        "direction_boundary": 24.174999,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136518
      },
      {
        "date": "2024-07-05",
        "close": 29.295,
        "direction_boundary": 24.125,
        "core_momentum": 0.214301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137576
      },
      {
        "date": "2024-07-12",
        "close": 29.785,
        "direction_boundary": 24.51,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2024-07-19",
        "close": 29.565001,
        "direction_boundary": 24.594999,
        "core_momentum": 0.202074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2024-07-26",
        "close": 28.75,
        "direction_boundary": 25.205,
        "core_momentum": 0.140647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143847
      },
      {
        "date": "2024-08-02",
        "close": 27.280001,
        "direction_boundary": 24.635,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162087
      },
      {
        "date": "2024-08-09",
        "close": 27.08,
        "direction_boundary": 24.459999,
        "core_momentum": 0.107114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162442
      },
      {
        "date": "2024-08-16",
        "close": 28.860001,
        "direction_boundary": 23.525,
        "core_momentum": 0.22678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2024-08-23",
        "close": 29.695,
        "direction_boundary": 23.879999,
        "core_momentum": 0.243509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182382
      },
      {
        "date": "2024-08-30",
        "close": 29.955,
        "direction_boundary": 24.684999,
        "core_momentum": 0.21349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181562
      },
      {
        "date": "2024-09-06",
        "close": 28.695,
        "direction_boundary": 24.82,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188603
      },
      {
        "date": "2024-09-13",
        "close": 28.879999,
        "direction_boundary": 25.504999,
        "core_momentum": 0.132327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2024-09-20",
        "close": 29.719999,
        "direction_boundary": 25.23,
        "core_momentum": 0.177963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182319
      },
      {
        "date": "2024-09-27",
        "close": 29.735001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.212189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182313
      },
      {
        "date": "2024-10-04",
        "close": 29.709999,
        "direction_boundary": 23.674999,
        "core_momentum": 0.25491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2024-10-11",
        "close": 29.59,
        "direction_boundary": 24.305,
        "core_momentum": 0.217445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179613
      },
      {
        "date": "2024-10-18",
        "close": 29.205,
        "direction_boundary": 23.809999,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171985
      },
      {
        "date": "2024-10-25",
        "close": 28.15,
        "direction_boundary": 23.49,
        "core_momentum": 0.198382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180003
      },
      {
        "date": "2024-11-01",
        "close": 28.415001,
        "direction_boundary": 24.32,
        "core_momentum": 0.16838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176063
      },
      {
        "date": "2024-11-08",
        "close": 28.995001,
        "direction_boundary": 24.08,
        "core_momentum": 0.204111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178113
      },
      {
        "date": "2024-11-15",
        "close": 28.485001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.145817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179889
      },
      {
        "date": "2024-11-22",
        "close": 28.334999,
        "direction_boundary": 25.040001,
        "core_momentum": 0.131589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180005
      },
      {
        "date": "2024-11-29",
        "close": 28.950001,
        "direction_boundary": 25.215,
        "core_momentum": 0.148126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182242
      },
      {
        "date": "2024-12-06",
        "close": 29.504999,
        "direction_boundary": 25.065001,
        "core_momentum": 0.177139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184056
      },
      {
        "date": "2024-12-13",
        "close": 29.215,
        "direction_boundary": 25.225,
        "core_momentum": 0.158176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2024-12-20",
        "close": 28.254999,
        "direction_boundary": 25.565001,
        "core_momentum": 0.105222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187419
      },
      {
        "date": "2024-12-27",
        "close": 28.950001,
        "direction_boundary": 25.75,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183649
      },
      {
        "date": "2025-01-03",
        "close": 28.855,
        "direction_boundary": 25.940001,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18211
      },
      {
        "date": "2025-01-10",
        "close": 28.139999,
        "direction_boundary": 26.535,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183418
      },
      {
        "date": "2025-01-17",
        "close": 28.334999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.070862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183676
      },
      {
        "date": "2025-01-24",
        "close": 29.02,
        "direction_boundary": 26.66,
        "core_momentum": 0.088522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2025-01-31",
        "close": 29.41,
        "direction_boundary": 27.02,
        "core_momentum": 0.088453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2025-02-07",
        "close": 29.530001,
        "direction_boundary": 27.02,
        "core_momentum": 0.092894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2025-02-14",
        "close": 29.434999,
        "direction_boundary": 27.83,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2025-02-21",
        "close": 29.785,
        "direction_boundary": 28.450001,
        "core_momentum": 0.046924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2025-02-28",
        "close": 29.745001,
        "direction_boundary": 28.9,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136536
      },
      {
        "date": "2025-03-07",
        "close": 30.235001,
        "direction_boundary": 29.59,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123597
      },
      {
        "date": "2025-03-14",
        "close": 30.35,
        "direction_boundary": 28.775,
        "core_momentum": 0.054735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2025-03-21",
        "close": 30.950001,
        "direction_boundary": 29.825001,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120119
      },
      {
        "date": "2025-03-28",
        "close": 30.395,
        "direction_boundary": 29.785,
        "core_momentum": 0.02048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123176
      },
      {
        "date": "2025-04-04",
        "close": 27.02,
        "direction_boundary": 29.129999,
        "core_momentum": -0.072434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20548
      },
      {
        "date": "2025-04-11",
        "close": 27.715,
        "direction_boundary": 29.190001,
        "core_momentum": -0.050531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209386
      },
      {
        "date": "2025-04-18",
        "close": 29.280001,
        "direction_boundary": 28.094999,
        "core_momentum": 0.042178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223301
      },
      {
        "date": "2025-04-25",
        "close": 30.200001,
        "direction_boundary": 28.084999,
        "core_momentum": 0.075307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220659
      },
      {
        "date": "2025-05-02",
        "close": 30.615,
        "direction_boundary": 28.879999,
        "core_momentum": 0.060076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220997
      },
      {
        "date": "2025-05-09",
        "close": 30.905001,
        "direction_boundary": 28.674999,
        "core_momentum": 0.077768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219808
      },
      {
        "date": "2025-05-16",
        "close": 31.17,
        "direction_boundary": 28.67,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2025-05-23",
        "close": 31.389999,
        "direction_boundary": 28.605,
        "core_momentum": 0.097361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217673
      },
      {
        "date": "2025-05-30",
        "close": 31.91,
        "direction_boundary": 28.825001,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216972
      },
      {
        "date": "2025-06-06",
        "close": 31.745001,
        "direction_boundary": 28.764999,
        "core_momentum": 0.103598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2025-06-13",
        "close": 31.775,
        "direction_boundary": 28.24,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215412
      },
      {
        "date": "2025-06-20",
        "close": 31.535,
        "direction_boundary": 27.785,
        "core_momentum": 0.134965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2025-06-27",
        "close": 32.700001,
        "direction_boundary": 28.805,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212455
      },
      {
        "date": "2025-07-04",
        "close": 32.52,
        "direction_boundary": 29.295,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2025-07-11",
        "close": 31.92,
        "direction_boundary": 29.785,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2025-07-18",
        "close": 31.700001,
        "direction_boundary": 29.565001,
        "core_momentum": 0.072214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211622
      },
      {
        "date": "2025-07-25",
        "close": 33.395,
        "direction_boundary": 28.75,
        "core_momentum": 0.161565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220275
      },
      {
        "date": "2025-08-01",
        "close": 32.990002,
        "direction_boundary": 27.280001,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221278
      },
      {
        "date": "2025-08-08",
        "close": 33.915001,
        "direction_boundary": 27.08,
        "core_momentum": 0.2524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2025-08-15",
        "close": 34.720001,
        "direction_boundary": 28.860001,
        "core_momentum": 0.203049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224628
      },
      {
        "date": "2025-08-22",
        "close": 34.580002,
        "direction_boundary": 29.695,
        "core_momentum": 0.164506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224932
      },
      {
        "date": "2025-08-29",
        "close": 34.709999,
        "direction_boundary": 29.955,
        "core_momentum": 0.158738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2025-09-05",
        "close": 34.884998,
        "direction_boundary": 28.695,
        "core_momentum": 0.215717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2025-09-12",
        "close": 35.645,
        "direction_boundary": 28.879999,
        "core_momentum": 0.234245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2025-09-19",
        "close": 35.650002,
        "direction_boundary": 29.719999,
        "core_momentum": 0.199529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2025-09-26",
        "close": 35.369999,
        "direction_boundary": 29.735001,
        "core_momentum": 0.189507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222902
      },
      {
        "date": "2025-10-03",
        "close": 35.509998,
        "direction_boundary": 29.709999,
        "core_momentum": 0.19522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134291
      },
      {
        "date": "2025-10-10",
        "close": 34.470001,
        "direction_boundary": 29.59,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143508
      },
      {
        "date": "2025-10-17",
        "close": 35.215,
        "direction_boundary": 29.205,
        "core_momentum": 0.205787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2025-10-24",
        "close": 35.845001,
        "direction_boundary": 28.15,
        "core_momentum": 0.273357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2025-10-31",
        "close": 35.849998,
        "direction_boundary": 28.415001,
        "core_momentum": 0.261657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124736
      },
      {
        "date": "2025-11-07",
        "close": 35.869999,
        "direction_boundary": 28.995001,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124866
      },
      {
        "date": "2025-11-14",
        "close": 36.255001,
        "direction_boundary": 28.485001,
        "core_momentum": 0.272775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2025-11-21",
        "close": 35.125,
        "direction_boundary": 28.334999,
        "core_momentum": 0.239633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2025-11-28",
        "close": 36.07,
        "direction_boundary": 28.950001,
        "core_momentum": 0.245941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2025-12-05",
        "close": 36.605,
        "direction_boundary": 29.504999,
        "core_momentum": 0.240637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2025-12-12",
        "close": 37.035,
        "direction_boundary": 29.215,
        "core_momentum": 0.267671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2025-12-19",
        "close": 36.82,
        "direction_boundary": 28.254999,
        "core_momentum": 0.303132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2025-12-26",
        "close": 37.395,
        "direction_boundary": 28.950001,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2026-01-02",
        "close": 37.384998,
        "direction_boundary": 28.855,
        "core_momentum": 0.295616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2026-01-09",
        "close": 38.915001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.382907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134357
      },
      {
        "date": "2026-01-16",
        "close": 39.735001,
        "direction_boundary": 28.334999,
        "core_momentum": 0.402329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2026-01-23",
        "close": 39.485001,
        "direction_boundary": 29.02,
        "core_momentum": 0.360613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2026-01-30",
        "close": 39.869999,
        "direction_boundary": 29.41,
        "core_momentum": 0.355661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2026-02-06",
        "close": 42.060001,
        "direction_boundary": 29.530001,
        "core_momentum": 0.424314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2026-02-13",
        "close": 43.939999,
        "direction_boundary": 29.434999,
        "core_momentum": 0.492781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2026-02-20",
        "close": 43.290001,
        "direction_boundary": 29.785,
        "core_momentum": 0.453416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2026-02-27",
        "close": 43.98,
        "direction_boundary": 29.745001,
        "core_momentum": 0.478568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140983
      },
      {
        "date": "2026-03-06",
        "close": 41.275002,
        "direction_boundary": 30.235001,
        "core_momentum": 0.36514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173258
      },
      {
        "date": "2026-03-13",
        "close": 39.755001,
        "direction_boundary": 30.35,
        "core_momentum": 0.309885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2026-03-20",
        "close": 39.625,
        "direction_boundary": 30.950001,
        "core_momentum": 0.280291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182327
      },
      {
        "date": "2026-03-27",
        "close": 39.334999,
        "direction_boundary": 30.395,
        "core_momentum": 0.294127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182258
      },
      {
        "date": "2026-04-03",
        "close": 40.775002,
        "direction_boundary": 27.02,
        "core_momentum": 0.509067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187537
      },
      {
        "date": "2026-04-10",
        "close": 42.049999,
        "direction_boundary": 27.715,
        "core_momentum": 0.517229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2026-04-17",
        "close": 42.395,
        "direction_boundary": 29.280001,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182592
      },
      {
        "date": "2026-04-24",
        "close": 40.305,
        "direction_boundary": 30.200001,
        "core_momentum": 0.334603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2026-05-01",
        "close": 41.005001,
        "direction_boundary": 30.615,
        "core_momentum": 0.339376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2026-05-08",
        "close": 42.849998,
        "direction_boundary": 30.905001,
        "core_momentum": 0.386507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206169
      },
      {
        "date": "2026-05-15",
        "close": 43.005001,
        "direction_boundary": 31.17,
        "core_momentum": 0.379692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206139
      },
      {
        "date": "2026-05-22",
        "close": 42.674999,
        "direction_boundary": 31.389999,
        "core_momentum": 0.359509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199833
      },
      {
        "date": "2026-05-29",
        "close": 43.195,
        "direction_boundary": 31.91,
        "core_momentum": 0.353651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198074
      },
      {
        "date": "2026-06-05",
        "close": 43.009998,
        "direction_boundary": 31.745001,
        "core_momentum": 0.354859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2026-06-12",
        "close": 42.555,
        "direction_boundary": 31.775,
        "core_momentum": 0.33926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2026-06-19",
        "close": 44.509998,
        "direction_boundary": 31.535,
        "core_momentum": 0.411448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20613
      },
      {
        "date": "2026-06-26",
        "close": 43.360001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.325994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21086
      },
      {
        "date": "2026-07-03",
        "close": 43.759998,
        "direction_boundary": 32.52,
        "core_momentum": 0.345633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210733
      },
      {
        "date": "2026-07-10",
        "close": 43.544998,
        "direction_boundary": 31.92,
        "core_momentum": 0.364192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205364
      },
      {
        "date": "2026-07-17",
        "close": 42.09,
        "direction_boundary": 31.700001,
        "core_momentum": 0.32776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210551
      },
      {
        "date": "2026-07-24",
        "close": 43.255001,
        "direction_boundary": 33.395,
        "core_momentum": 0.295254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212974
      },
      {
        "date": "2026-07-31",
        "close": 43.5,
        "direction_boundary": 32.990002,
        "core_momentum": 0.318581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212813
      },
      {
        "date": "2026-08-07",
        "close": 44.939999,
        "direction_boundary": 33.915001,
        "core_momentum": 0.325077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.525,
        "volume": 255
      },
      {
        "date": "2023-08-25",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.684999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.82,
        "volume": 481
      },
      {
        "date": "2023-09-15",
        "close": 25.504999,
        "volume": 1839
      },
      {
        "date": "2023-09-22",
        "close": 25.23,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 24.530001,
        "volume": 1925
      },
      {
        "date": "2023-10-06",
        "close": 23.674999,
        "volume": 114039
      },
      {
        "date": "2023-10-13",
        "close": 24.305,
        "volume": 23459
      },
      {
        "date": "2023-10-20",
        "close": 23.809999,
        "volume": 485
      },
      {
        "date": "2023-10-27",
        "close": 23.49,
        "volume": 1737
      },
      {
        "date": "2023-11-03",
        "close": 24.32,
        "volume": 17777
      },
      {
        "date": "2023-11-10",
        "close": 24.08,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 24.860001,
        "volume": 326
      },
      {
        "date": "2023-11-24",
        "close": 25.040001,
        "volume": 468
      },
      {
        "date": "2023-12-01",
        "close": 25.215,
        "volume": 260
      },
      {
        "date": "2023-12-08",
        "close": 25.065001,
        "volume": 78
      },
      {
        "date": "2023-12-15",
        "close": 25.225,
        "volume": 206
      },
      {
        "date": "2023-12-22",
        "close": 25.565001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.940001,
        "volume": 169
      },
      {
        "date": "2024-01-12",
        "close": 26.535,
        "volume": 18795
      },
      {
        "date": "2024-01-19",
        "close": 26.459999,
        "volume": 3239
      },
      {
        "date": "2024-01-26",
        "close": 26.66,
        "volume": 1942
      },
      {
        "date": "2024-02-02",
        "close": 27.02,
        "volume": 273
      },
      {
        "date": "2024-02-09",
        "close": 27.02,
        "volume": 2537
      },
      {
        "date": "2024-02-16",
        "close": 27.83,
        "volume": 3717
      },
      {
        "date": "2024-02-23",
        "close": 28.450001,
        "volume": 645
      },
      {
        "date": "2024-03-01",
        "close": 28.9,
        "volume": 2858
      },
      {
        "date": "2024-03-08",
        "close": 29.59,
        "volume": 1537
      },
      {
        "date": "2024-03-15",
        "close": 28.775,
        "volume": 3890
      },
      {
        "date": "2024-03-22",
        "close": 29.825001,
        "volume": 1593
      },
      {
        "date": "2024-03-29",
        "close": 29.785,
        "volume": 9189
      },
      {
        "date": "2024-04-05",
        "close": 29.129999,
        "volume": 7624
      },
      {
        "date": "2024-04-12",
        "close": 29.190001,
        "volume": 6363
      },
      {
        "date": "2024-04-19",
        "close": 28.094999,
        "volume": 16004
      },
      {
        "date": "2024-04-26",
        "close": 28.084999,
        "volume": 1037
      },
      {
        "date": "2024-05-03",
        "close": 28.879999,
        "volume": 314
      },
      {
        "date": "2024-05-10",
        "close": 28.674999,
        "volume": 135
      },
      {
        "date": "2024-05-17",
        "close": 28.67,
        "volume": 691
      },
      {
        "date": "2024-05-24",
        "close": 28.605,
        "volume": 11855
      },
      {
        "date": "2024-05-31",
        "close": 28.825001,
        "volume": 8918
      },
      {
        "date": "2024-06-07",
        "close": 28.764999,
        "volume": 537
      },
      {
        "date": "2024-06-14",
        "close": 28.24,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 27.785,
        "volume": 2929
      },
      {
        "date": "2024-06-28",
        "close": 28.805,
        "volume": 3003
      },
      {
        "date": "2024-07-05",
        "close": 29.295,
        "volume": 428
      },
      {
        "date": "2024-07-12",
        "close": 29.785,
        "volume": 3305
      },
      {
        "date": "2024-07-19",
        "close": 29.565001,
        "volume": 175
      },
      {
        "date": "2024-07-26",
        "close": 28.75,
        "volume": 514
      },
      {
        "date": "2024-08-02",
        "close": 27.280001,
        "volume": 2702
      },
      {
        "date": "2024-08-09",
        "close": 27.08,
        "volume": 5219
      },
      {
        "date": "2024-08-16",
        "close": 28.860001,
        "volume": 160
      },
      {
        "date": "2024-08-23",
        "close": 29.695,
        "volume": 5084
      },
      {
        "date": "2024-08-30",
        "close": 29.955,
        "volume": 344
      },
      {
        "date": "2024-09-06",
        "close": 28.695,
        "volume": 249
      },
      {
        "date": "2024-09-13",
        "close": 28.879999,
        "volume": 4029
      },
      {
        "date": "2024-09-20",
        "close": 29.719999,
        "volume": 1487
      },
      {
        "date": "2024-09-27",
        "close": 29.735001,
        "volume": 5114
      },
      {
        "date": "2024-10-04",
        "close": 29.709999,
        "volume": 3520
      },
      {
        "date": "2024-10-11",
        "close": 29.59,
        "volume": 5533
      },
      {
        "date": "2024-10-18",
        "close": 29.205,
        "volume": 7120
      },
      {
        "date": "2024-10-25",
        "close": 28.15,
        "volume": 32813
      },
      {
        "date": "2024-11-01",
        "close": 28.415001,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 28.995001,
        "volume": 449
      },
      {
        "date": "2024-11-15",
        "close": 28.485001,
        "volume": 4799
      },
      {
        "date": "2024-11-22",
        "close": 28.334999,
        "volume": 166
      },
      {
        "date": "2024-11-29",
        "close": 28.950001,
        "volume": 608
      },
      {
        "date": "2024-12-06",
        "close": 29.504999,
        "volume": 93
      },
      {
        "date": "2024-12-13",
        "close": 29.215,
        "volume": 791
      },
      {
        "date": "2024-12-20",
        "close": 28.254999,
        "volume": 622
      },
      {
        "date": "2024-12-27",
        "close": 28.950001,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 28.855,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 28.139999,
        "volume": 900
      },
      {
        "date": "2025-01-17",
        "close": 28.334999,
        "volume": 337
      },
      {
        "date": "2025-01-24",
        "close": 29.02,
        "volume": 234
      },
      {
        "date": "2025-01-31",
        "close": 29.41,
        "volume": 163
      },
      {
        "date": "2025-02-07",
        "close": 29.530001,
        "volume": 3633
      },
      {
        "date": "2025-02-14",
        "close": 29.434999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 29.785,
        "volume": 434
      },
      {
        "date": "2025-02-28",
        "close": 29.745001,
        "volume": 475
      },
      {
        "date": "2025-03-07",
        "close": 30.235001,
        "volume": 2045
      },
      {
        "date": "2025-03-14",
        "close": 30.35,
        "volume": 1461
      },
      {
        "date": "2025-03-21",
        "close": 30.950001,
        "volume": 612
      },
      {
        "date": "2025-03-28",
        "close": 30.395,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 27.02,
        "volume": 3680
      },
      {
        "date": "2025-04-11",
        "close": 27.715,
        "volume": 50533
      },
      {
        "date": "2025-04-18",
        "close": 29.280001,
        "volume": 7960
      },
      {
        "date": "2025-04-25",
        "close": 30.200001,
        "volume": 3587
      },
      {
        "date": "2025-05-02",
        "close": 30.615,
        "volume": 3586
      },
      {
        "date": "2025-05-09",
        "close": 30.905001,
        "volume": 121
      },
      {
        "date": "2025-05-16",
        "close": 31.17,
        "volume": 64
      },
      {
        "date": "2025-05-23",
        "close": 31.389999,
        "volume": 62
      },
      {
        "date": "2025-05-30",
        "close": 31.91,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.745001,
        "volume": 23
      },
      {
        "date": "2025-06-13",
        "close": 31.775,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 31.535,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 32.700001,
        "volume": 12555
      },
      {
        "date": "2025-07-04",
        "close": 32.52,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.92,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 31.700001,
        "volume": 800
      },
      {
        "date": "2025-07-25",
        "close": 33.395,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 32.990002,
        "volume": 66
      },
      {
        "date": "2025-08-08",
        "close": 33.915001,
        "volume": 140
      },
      {
        "date": "2025-08-15",
        "close": 34.720001,
        "volume": 1002
      },
      {
        "date": "2025-08-22",
        "close": 34.580002,
        "volume": 36
      },
      {
        "date": "2025-08-29",
        "close": 34.709999,
        "volume": 71
      },
      {
        "date": "2025-09-05",
        "close": 34.884998,
        "volume": 18
      },
      {
        "date": "2025-09-12",
        "close": 35.645,
        "volume": 372
      },
      {
        "date": "2025-09-19",
        "close": 35.650002,
        "volume": 432
      },
      {
        "date": "2025-09-26",
        "close": 35.369999,
        "volume": 3405
      },
      {
        "date": "2025-10-03",
        "close": 35.509998,
        "volume": 197
      },
      {
        "date": "2025-10-10",
        "close": 34.470001,
        "volume": 3071
      },
      {
        "date": "2025-10-17",
        "close": 35.215,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 35.845001,
        "volume": 710
      },
      {
        "date": "2025-10-31",
        "close": 35.849998,
        "volume": 14
      },
      {
        "date": "2025-11-07",
        "close": 35.869999,
        "volume": 291
      },
      {
        "date": "2025-11-14",
        "close": 36.255001,
        "volume": 115
      },
      {
        "date": "2025-11-21",
        "close": 35.125,
        "volume": 1590
      },
      {
        "date": "2025-11-28",
        "close": 36.07,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 36.605,
        "volume": 3592
      },
      {
        "date": "2025-12-12",
        "close": 37.035,
        "volume": 5221
      },
      {
        "date": "2025-12-19",
        "close": 36.82,
        "volume": 301
      },
      {
        "date": "2025-12-26",
        "close": 37.395,
        "volume": 8113
      },
      {
        "date": "2026-01-02",
        "close": 37.384998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 38.915001,
        "volume": 3587
      },
      {
        "date": "2026-01-16",
        "close": 39.735001,
        "volume": 849
      },
      {
        "date": "2026-01-23",
        "close": 39.485001,
        "volume": 4487
      },
      {
        "date": "2026-01-30",
        "close": 39.869999,
        "volume": 205
      },
      {
        "date": "2026-02-06",
        "close": 42.060001,
        "volume": 673
      },
      {
        "date": "2026-02-13",
        "close": 43.939999,
        "volume": 1194
      },
      {
        "date": "2026-02-20",
        "close": 43.290001,
        "volume": 302
      },
      {
        "date": "2026-02-27",
        "close": 43.98,
        "volume": 139
      },
      {
        "date": "2026-03-06",
        "close": 41.275002,
        "volume": 7356
      },
      {
        "date": "2026-03-13",
        "close": 39.755001,
        "volume": 7793
      },
      {
        "date": "2026-03-20",
        "close": 39.625,
        "volume": 6166
      },
      {
        "date": "2026-03-27",
        "close": 39.334999,
        "volume": 3021
      },
      {
        "date": "2026-04-03",
        "close": 40.775002,
        "volume": 6711
      },
      {
        "date": "2026-04-10",
        "close": 42.049999,
        "volume": 5195
      },
      {
        "date": "2026-04-17",
        "close": 42.395,
        "volume": 7055
      },
      {
        "date": "2026-04-24",
        "close": 40.305,
        "volume": 12092
      },
      {
        "date": "2026-05-01",
        "close": 41.005001,
        "volume": 27
      },
      {
        "date": "2026-05-08",
        "close": 42.849998,
        "volume": 4611
      },
      {
        "date": "2026-05-15",
        "close": 43.005001,
        "volume": 4070
      },
      {
        "date": "2026-05-22",
        "close": 42.674999,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 43.195,
        "volume": 9774
      },
      {
        "date": "2026-06-05",
        "close": 43.009998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.555,
        "volume": 12801
      },
      {
        "date": "2026-06-19",
        "close": 44.509998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.759998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.544998,
        "volume": 4960
      },
      {
        "date": "2026-07-17",
        "close": 42.09,
        "volume": 7879
      },
      {
        "date": "2026-07-24",
        "close": 43.255001,
        "volume": 1245
      },
      {
        "date": "2026-07-31",
        "close": 43.5,
        "volume": 10021
      },
      {
        "date": "2026-08-07",
        "close": 44.939999,
        "volume": 6172
      }
    ],
    "sharemaestro_context": {
      "trend": 42.171,
      "fair_value": 32.139808,
      "market_activity": 17.584891,
      "market_dynamics": -0.03547,
      "relative_strength": 2.789974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014682,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": 0.001678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029739,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0509,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057169,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.107751,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.041494
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.003398
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.046237
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.383478
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025722
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.534836
      }
    ]
  }
}