{
  "ticker": {
    "uuid": "6700516d-9add-4fd1-8a87-8422f5141d5a",
    "symbol": "MVA",
    "name": "VanEck Australian Property ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.188066,
    "boundary_margin": -0.043595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167869,
    "volatility_stability": 0.8713,
    "risk_context": 0.5957,
    "current_regime": {
      "move": 0.073349,
      "interruption": 0.106236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.06,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.842379,
        "direction_boundary": 18.238317,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159814
      },
      {
        "date": "2023-08-25",
        "close": 18.183117,
        "direction_boundary": 18.077742,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167153
      },
      {
        "date": "2023-09-01",
        "close": 18.530563,
        "direction_boundary": 17.655165,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2023-09-08",
        "close": 18.156389,
        "direction_boundary": 17.815746,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167066
      },
      {
        "date": "2023-09-15",
        "close": 18.031666,
        "direction_boundary": 17.080463,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165382
      },
      {
        "date": "2023-09-22",
        "close": 17.220953,
        "direction_boundary": 16.1677,
        "core_momentum": 0.065146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176104
      },
      {
        "date": "2023-09-29",
        "close": 17.167501,
        "direction_boundary": 19.438429,
        "core_momentum": -0.116827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2023-10-06",
        "close": 16.971504,
        "direction_boundary": 16.370541,
        "core_momentum": 0.03671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176513
      },
      {
        "date": "2023-10-13",
        "close": 17.08732,
        "direction_boundary": 16.024025,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174362
      },
      {
        "date": "2023-10-20",
        "close": 16.766598,
        "direction_boundary": 16.066284,
        "core_momentum": 0.043589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174733
      },
      {
        "date": "2023-10-27",
        "close": 15.991521,
        "direction_boundary": 17.164978,
        "core_momentum": -0.068363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2023-11-03",
        "close": 16.90914,
        "direction_boundary": 17.173429,
        "core_momentum": -0.015389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199317
      },
      {
        "date": "2023-11-10",
        "close": 17.09623,
        "direction_boundary": 18.010126,
        "core_momentum": -0.050743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200391
      },
      {
        "date": "2023-11-17",
        "close": 18.07621,
        "direction_boundary": 17.612907,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216573
      },
      {
        "date": "2023-11-24",
        "close": 17.318954,
        "direction_boundary": 18.027031,
        "core_momentum": -0.039279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2023-12-01",
        "close": 17.595127,
        "direction_boundary": 18.077742,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223797
      },
      {
        "date": "2023-12-08",
        "close": 18.352385,
        "direction_boundary": 17.841099,
        "core_momentum": 0.028658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226868
      },
      {
        "date": "2023-12-15",
        "close": 19.25219,
        "direction_boundary": 18.077742,
        "core_momentum": 0.064967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235763
      },
      {
        "date": "2023-12-22",
        "close": 19.08292,
        "direction_boundary": 17.748133,
        "core_momentum": 0.075207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228746
      },
      {
        "date": "2023-12-29",
        "close": 18.601835,
        "direction_boundary": 17.832647,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224717
      },
      {
        "date": "2024-01-05",
        "close": 18.976801,
        "direction_boundary": 17.641829,
        "core_momentum": 0.075671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224687
      },
      {
        "date": "2024-01-12",
        "close": 19.3792,
        "direction_boundary": 18.353054,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216741
      },
      {
        "date": "2024-01-19",
        "close": 18.665855,
        "direction_boundary": 18.543871,
        "core_momentum": 0.006578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222639
      },
      {
        "date": "2024-01-26",
        "close": 18.885345,
        "direction_boundary": 18.91683,
        "core_momentum": -0.001664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221665
      },
      {
        "date": "2024-02-02",
        "close": 19.909636,
        "direction_boundary": 19.749483,
        "core_momentum": 0.008109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229118
      },
      {
        "date": "2024-02-09",
        "close": 20.11998,
        "direction_boundary": 18.647951,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2024-02-16",
        "close": 20.211437,
        "direction_boundary": 18.99489,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2024-02-23",
        "close": 19.937071,
        "direction_boundary": 18.977543,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21958
      },
      {
        "date": "2024-03-01",
        "close": 20.001089,
        "direction_boundary": 18.448465,
        "core_momentum": 0.08416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2024-03-08",
        "close": 20.659563,
        "direction_boundary": 18.309689,
        "core_momentum": 0.12834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2024-03-15",
        "close": 20.751019,
        "direction_boundary": 17.980095,
        "core_momentum": 0.154111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2024-03-22",
        "close": 21.043671,
        "direction_boundary": 17.693871,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206034
      },
      {
        "date": "2024-03-29",
        "close": 21.546669,
        "direction_boundary": 17.624481,
        "core_momentum": 0.222542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2024-04-05",
        "close": 20.668707,
        "direction_boundary": 17.693871,
        "core_momentum": 0.168128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2024-04-12",
        "close": 20.174852,
        "direction_boundary": 18.040808,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220886
      },
      {
        "date": "2024-04-19",
        "close": 19.470655,
        "direction_boundary": 18.248974,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225831
      },
      {
        "date": "2024-04-26",
        "close": 19.214584,
        "direction_boundary": 18.6653,
        "core_momentum": 0.029428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214467
      },
      {
        "date": "2024-05-03",
        "close": 19.589546,
        "direction_boundary": 18.830095,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20358
      },
      {
        "date": "2024-05-10",
        "close": 19.991945,
        "direction_boundary": 18.717342,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204479
      },
      {
        "date": "2024-05-17",
        "close": 20.193144,
        "direction_boundary": 18.656626,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191673
      },
      {
        "date": "2024-05-24",
        "close": 19.671854,
        "direction_boundary": 18.283667,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184767
      },
      {
        "date": "2024-05-31",
        "close": 19.671854,
        "direction_boundary": 18.405096,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184199
      },
      {
        "date": "2024-06-07",
        "close": 20.129128,
        "direction_boundary": 17.797953,
        "core_momentum": 0.13098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178142
      },
      {
        "date": "2024-06-14",
        "close": 19.507236,
        "direction_boundary": 17.962749,
        "core_momentum": 0.085983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172528
      },
      {
        "date": "2024-06-21",
        "close": 19.726728,
        "direction_boundary": 17.277544,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172594
      },
      {
        "date": "2024-06-28",
        "close": 19.39749,
        "direction_boundary": 18.049482,
        "core_momentum": 0.074684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170297
      },
      {
        "date": "2024-07-05",
        "close": 19.575882,
        "direction_boundary": 17.755487,
        "core_momentum": 0.102526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168621
      },
      {
        "date": "2024-07-12",
        "close": 20.561716,
        "direction_boundary": 18.628563,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179401
      },
      {
        "date": "2024-07-19",
        "close": 20.693163,
        "direction_boundary": 18.392479,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      },
      {
        "date": "2024-07-26",
        "close": 20.045328,
        "direction_boundary": 18.744379,
        "core_momentum": 0.069405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176634
      },
      {
        "date": "2024-08-02",
        "close": 21.06872,
        "direction_boundary": 18.218754,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174945
      },
      {
        "date": "2024-08-09",
        "close": 20.79644,
        "direction_boundary": 18.209846,
        "core_momentum": 0.142044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175743
      },
      {
        "date": "2024-08-16",
        "close": 21.31283,
        "direction_boundary": 18.842379,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178648
      },
      {
        "date": "2024-08-23",
        "close": 21.472443,
        "direction_boundary": 18.183117,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17733
      },
      {
        "date": "2024-08-30",
        "close": 21.82922,
        "direction_boundary": 18.530563,
        "core_momentum": 0.178012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2024-09-06",
        "close": 22.420719,
        "direction_boundary": 18.156389,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2024-09-13",
        "close": 23.068554,
        "direction_boundary": 18.031666,
        "core_momentum": 0.279336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180124
      },
      {
        "date": "2024-09-20",
        "close": 23.453501,
        "direction_boundary": 17.220953,
        "core_momentum": 0.361917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180439
      },
      {
        "date": "2024-09-27",
        "close": 23.04039,
        "direction_boundary": 17.167501,
        "core_momentum": 0.342093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2024-10-04",
        "close": 23.068554,
        "direction_boundary": 16.971504,
        "core_momentum": 0.359252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169091
      },
      {
        "date": "2024-10-11",
        "close": 22.805668,
        "direction_boundary": 17.08732,
        "core_momentum": 0.334654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165702
      },
      {
        "date": "2024-10-18",
        "close": 22.85261,
        "direction_boundary": 16.766598,
        "core_momentum": 0.362984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2024-10-25",
        "close": 22.354998,
        "direction_boundary": 15.991521,
        "core_momentum": 0.397928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157965
      },
      {
        "date": "2024-11-01",
        "close": 22.167221,
        "direction_boundary": 16.90914,
        "core_momentum": 0.310961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15791
      },
      {
        "date": "2024-11-08",
        "close": 21.735331,
        "direction_boundary": 17.09623,
        "core_momentum": 0.271352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159752
      },
      {
        "date": "2024-11-15",
        "close": 22.054554,
        "direction_boundary": 18.07621,
        "core_momentum": 0.220087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160265
      },
      {
        "date": "2024-11-22",
        "close": 22.092108,
        "direction_boundary": 17.318954,
        "core_momentum": 0.275603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2024-11-29",
        "close": 22.467665,
        "direction_boundary": 17.595127,
        "core_momentum": 0.276925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2024-12-06",
        "close": 21.923109,
        "direction_boundary": 18.352385,
        "core_momentum": 0.194565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158355
      },
      {
        "date": "2024-12-13",
        "close": 21.29405,
        "direction_boundary": 19.25219,
        "core_momentum": 0.106059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15739
      },
      {
        "date": "2024-12-20",
        "close": 20.909105,
        "direction_boundary": 19.08292,
        "core_momentum": 0.095697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15974
      },
      {
        "date": "2024-12-27",
        "close": 21.650829,
        "direction_boundary": 18.601835,
        "core_momentum": 0.163908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163439
      },
      {
        "date": "2025-01-03",
        "close": 21.572859,
        "direction_boundary": 18.976801,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163627
      },
      {
        "date": "2025-01-10",
        "close": 21.19726,
        "direction_boundary": 19.3792,
        "core_momentum": 0.093815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152373
      },
      {
        "date": "2025-01-17",
        "close": 21.380245,
        "direction_boundary": 18.665855,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152555
      },
      {
        "date": "2025-01-24",
        "close": 21.524706,
        "direction_boundary": 18.885345,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145026
      },
      {
        "date": "2025-01-31",
        "close": 22.333689,
        "direction_boundary": 19.909636,
        "core_momentum": 0.121753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137567
      },
      {
        "date": "2025-02-07",
        "close": 22.237381,
        "direction_boundary": 20.11998,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136162
      },
      {
        "date": "2025-02-14",
        "close": 22.74781,
        "direction_boundary": 20.211437,
        "core_momentum": 0.125492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135593
      },
      {
        "date": "2025-02-21",
        "close": 22.709288,
        "direction_boundary": 19.937071,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135518
      },
      {
        "date": "2025-02-28",
        "close": 21.958088,
        "direction_boundary": 20.001089,
        "core_momentum": 0.097845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142561
      },
      {
        "date": "2025-03-07",
        "close": 21.688429,
        "direction_boundary": 20.659563,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138266
      },
      {
        "date": "2025-03-14",
        "close": 21.235783,
        "direction_boundary": 20.751019,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133948
      },
      {
        "date": "2025-03-21",
        "close": 21.813627,
        "direction_boundary": 21.043671,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137691
      },
      {
        "date": "2025-03-28",
        "close": 21.803997,
        "direction_boundary": 21.546669,
        "core_momentum": 0.011943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136006
      },
      {
        "date": "2025-04-04",
        "close": 20.802401,
        "direction_boundary": 20.668707,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149429
      },
      {
        "date": "2025-04-11",
        "close": 21.476551,
        "direction_boundary": 20.174852,
        "core_momentum": 0.064521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156989
      },
      {
        "date": "2025-04-18",
        "close": 21.967718,
        "direction_boundary": 19.470655,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160677
      },
      {
        "date": "2025-04-25",
        "close": 22.352949,
        "direction_boundary": 19.214584,
        "core_momentum": 0.163332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159913
      },
      {
        "date": "2025-05-02",
        "close": 23.306393,
        "direction_boundary": 19.589546,
        "core_momentum": 0.189736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2025-05-09",
        "close": 23.499006,
        "direction_boundary": 19.991945,
        "core_momentum": 0.175424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16677
      },
      {
        "date": "2025-05-16",
        "close": 23.152302,
        "direction_boundary": 20.193144,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2025-05-23",
        "close": 23.219717,
        "direction_boundary": 19.671854,
        "core_momentum": 0.180352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167683
      },
      {
        "date": "2025-05-30",
        "close": 23.316021,
        "direction_boundary": 19.671854,
        "core_momentum": 0.185248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2025-06-06",
        "close": 23.479746,
        "direction_boundary": 20.129128,
        "core_momentum": 0.166456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162192
      },
      {
        "date": "2025-06-13",
        "close": 23.884237,
        "direction_boundary": 19.507236,
        "core_momentum": 0.224378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156662
      },
      {
        "date": "2025-06-20",
        "close": 24.086483,
        "direction_boundary": 19.726728,
        "core_momentum": 0.221008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153276
      },
      {
        "date": "2025-06-27",
        "close": 23.80719,
        "direction_boundary": 19.39749,
        "core_momentum": 0.227334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2025-07-04",
        "close": 24.600248,
        "direction_boundary": 19.575882,
        "core_momentum": 0.256661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15385
      },
      {
        "date": "2025-07-11",
        "close": 23.924255,
        "direction_boundary": 20.561716,
        "core_momentum": 0.163534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2025-07-18",
        "close": 24.551262,
        "direction_boundary": 20.693163,
        "core_momentum": 0.186443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160162
      },
      {
        "date": "2025-07-25",
        "close": 24.051617,
        "direction_boundary": 20.045328,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2025-08-01",
        "close": 24.198572,
        "direction_boundary": 21.06872,
        "core_momentum": 0.148554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157273
      },
      {
        "date": "2025-08-08",
        "close": 25.188066,
        "direction_boundary": 20.79644,
        "core_momentum": 0.211172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164956
      },
      {
        "date": "2025-08-15",
        "close": 25.638729,
        "direction_boundary": 21.31283,
        "core_momentum": 0.202972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16402
      },
      {
        "date": "2025-08-22",
        "close": 26.393099,
        "direction_boundary": 21.472443,
        "core_momentum": 0.229161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2025-08-29",
        "close": 26.334314,
        "direction_boundary": 21.82922,
        "core_momentum": 0.206379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2025-09-05",
        "close": 26.187361,
        "direction_boundary": 22.420719,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2025-09-12",
        "close": 26.510662,
        "direction_boundary": 23.068554,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151026
      },
      {
        "date": "2025-09-19",
        "close": 26.12858,
        "direction_boundary": 23.453501,
        "core_momentum": 0.114059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2025-09-26",
        "close": 25.57015,
        "direction_boundary": 23.04039,
        "core_momentum": 0.109797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2025-10-03",
        "close": 26.050203,
        "direction_boundary": 23.068554,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2025-10-10",
        "close": 25.785685,
        "direction_boundary": 22.805668,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13557
      },
      {
        "date": "2025-10-17",
        "close": 26.432285,
        "direction_boundary": 22.85261,
        "core_momentum": 0.156642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2025-10-24",
        "close": 26.412691,
        "direction_boundary": 22.354998,
        "core_momentum": 0.181512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135682
      },
      {
        "date": "2025-10-31",
        "close": 25.932638,
        "direction_boundary": 22.167221,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2025-11-07",
        "close": 25.472181,
        "direction_boundary": 21.735331,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2025-11-14",
        "close": 25.158678,
        "direction_boundary": 22.054554,
        "core_momentum": 0.140748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132573
      },
      {
        "date": "2025-11-21",
        "close": 24.992128,
        "direction_boundary": 22.092108,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133274
      },
      {
        "date": "2025-11-28",
        "close": 25.677917,
        "direction_boundary": 22.467665,
        "core_momentum": 0.142883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137453
      },
      {
        "date": "2025-12-05",
        "close": 25.335024,
        "direction_boundary": 21.923109,
        "core_momentum": 0.155631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139385
      },
      {
        "date": "2025-12-12",
        "close": 25.481977,
        "direction_boundary": 21.29405,
        "core_momentum": 0.196671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137964
      },
      {
        "date": "2025-12-19",
        "close": 25.90325,
        "direction_boundary": 20.909105,
        "core_momentum": 0.23885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139087
      },
      {
        "date": "2025-12-26",
        "close": 25.677917,
        "direction_boundary": 21.650829,
        "core_momentum": 0.186002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2026-01-02",
        "close": 25.940001,
        "direction_boundary": 21.572859,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132193
      },
      {
        "date": "2026-01-09",
        "close": 25.74,
        "direction_boundary": 21.19726,
        "core_momentum": 0.214308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125884
      },
      {
        "date": "2026-01-16",
        "close": 25.700001,
        "direction_boundary": 21.380245,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121506
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "direction_boundary": 21.524706,
        "core_momentum": 0.161456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124456
      },
      {
        "date": "2026-01-30",
        "close": 25.040001,
        "direction_boundary": 22.333689,
        "core_momentum": 0.121176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124279
      },
      {
        "date": "2026-02-06",
        "close": 24.290001,
        "direction_boundary": 22.237381,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118621
      },
      {
        "date": "2026-02-13",
        "close": 24.370001,
        "direction_boundary": 22.74781,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115616
      },
      {
        "date": "2026-02-20",
        "close": 24.559999,
        "direction_boundary": 22.709288,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107728
      },
      {
        "date": "2026-02-27",
        "close": 24.58,
        "direction_boundary": 21.958088,
        "core_momentum": 0.119405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107841
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "direction_boundary": 21.688429,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125694
      },
      {
        "date": "2026-03-13",
        "close": 22.219999,
        "direction_boundary": 21.235783,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139389
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "direction_boundary": 21.813627,
        "core_momentum": 0.018171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139194
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "direction_boundary": 21.803997,
        "core_momentum": -0.009356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2026-04-03",
        "close": 21.700001,
        "direction_boundary": 20.802401,
        "core_momentum": 0.043149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137136
      },
      {
        "date": "2026-04-10",
        "close": 22.360001,
        "direction_boundary": 21.476551,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146282
      },
      {
        "date": "2026-04-17",
        "close": 23.110001,
        "direction_boundary": 21.967718,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150079
      },
      {
        "date": "2026-04-24",
        "close": 22.809999,
        "direction_boundary": 22.352949,
        "core_momentum": 0.020447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150325
      },
      {
        "date": "2026-05-01",
        "close": 22.443768,
        "direction_boundary": 23.306393,
        "core_momentum": -0.037012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14999
      },
      {
        "date": "2026-05-08",
        "close": 21.776548,
        "direction_boundary": 23.499006,
        "core_momentum": -0.073299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2026-05-15",
        "close": 21.824896,
        "direction_boundary": 23.152302,
        "core_momentum": -0.057334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153073
      },
      {
        "date": "2026-05-22",
        "close": 21.776548,
        "direction_boundary": 23.219717,
        "core_momentum": -0.062153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153128
      },
      {
        "date": "2026-05-29",
        "close": 22.240702,
        "direction_boundary": 23.316021,
        "core_momentum": -0.046119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2026-06-05",
        "close": 22.231031,
        "direction_boundary": 23.479746,
        "core_momentum": -0.053183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2026-06-12",
        "close": 23.236698,
        "direction_boundary": 23.884237,
        "core_momentum": -0.027112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164815
      },
      {
        "date": "2026-06-19",
        "close": 23.09165,
        "direction_boundary": 24.086483,
        "core_momentum": -0.041303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162307
      },
      {
        "date": "2026-06-26",
        "close": 23.575142,
        "direction_boundary": 23.80719,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165842
      },
      {
        "date": "2026-07-03",
        "close": 23.059999,
        "direction_boundary": 24.600248,
        "core_momentum": -0.062611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166643
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "direction_boundary": 23.924255,
        "core_momentum": -0.042812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166616
      },
      {
        "date": "2026-07-17",
        "close": 23.184999,
        "direction_boundary": 24.551262,
        "core_momentum": -0.055649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168219
      },
      {
        "date": "2026-07-24",
        "close": 23.059999,
        "direction_boundary": 24.051617,
        "core_momentum": -0.041229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164757
      },
      {
        "date": "2026-07-31",
        "close": 23.83,
        "direction_boundary": 24.198572,
        "core_momentum": -0.015231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172077
      },
      {
        "date": "2026-08-07",
        "close": 24.09,
        "direction_boundary": 25.188066,
        "core_momentum": -0.043595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.842379,
        "volume": 184698
      },
      {
        "date": "2023-08-25",
        "close": 18.183117,
        "volume": 121402
      },
      {
        "date": "2023-09-01",
        "close": 18.530563,
        "volume": 215300
      },
      {
        "date": "2023-09-08",
        "close": 18.156389,
        "volume": 1474041
      },
      {
        "date": "2023-09-15",
        "close": 18.031666,
        "volume": 233133
      },
      {
        "date": "2023-09-22",
        "close": 17.220953,
        "volume": 236887
      },
      {
        "date": "2023-09-29",
        "close": 17.167501,
        "volume": 259212
      },
      {
        "date": "2023-10-06",
        "close": 16.971504,
        "volume": 230078
      },
      {
        "date": "2023-10-13",
        "close": 17.08732,
        "volume": 274345
      },
      {
        "date": "2023-10-20",
        "close": 16.766598,
        "volume": 229639
      },
      {
        "date": "2023-10-27",
        "close": 15.991521,
        "volume": 200141
      },
      {
        "date": "2023-11-03",
        "close": 16.90914,
        "volume": 247196
      },
      {
        "date": "2023-11-10",
        "close": 17.09623,
        "volume": 162026
      },
      {
        "date": "2023-11-17",
        "close": 18.07621,
        "volume": 324516
      },
      {
        "date": "2023-11-24",
        "close": 17.318954,
        "volume": 194180
      },
      {
        "date": "2023-12-01",
        "close": 17.595127,
        "volume": 240809
      },
      {
        "date": "2023-12-08",
        "close": 18.352385,
        "volume": 418582
      },
      {
        "date": "2023-12-15",
        "close": 19.25219,
        "volume": 431454
      },
      {
        "date": "2023-12-22",
        "close": 19.08292,
        "volume": 261125
      },
      {
        "date": "2023-12-29",
        "close": 18.601835,
        "volume": 55412
      },
      {
        "date": "2024-01-05",
        "close": 18.976801,
        "volume": 155616
      },
      {
        "date": "2024-01-12",
        "close": 19.3792,
        "volume": 146269
      },
      {
        "date": "2024-01-19",
        "close": 18.665855,
        "volume": 4297067
      },
      {
        "date": "2024-01-26",
        "close": 18.885345,
        "volume": 126419
      },
      {
        "date": "2024-02-02",
        "close": 19.909636,
        "volume": 317383
      },
      {
        "date": "2024-02-09",
        "close": 20.11998,
        "volume": 175049
      },
      {
        "date": "2024-02-16",
        "close": 20.211437,
        "volume": 149898
      },
      {
        "date": "2024-02-23",
        "close": 19.937071,
        "volume": 145040
      },
      {
        "date": "2024-03-01",
        "close": 20.001089,
        "volume": 341382
      },
      {
        "date": "2024-03-08",
        "close": 20.659563,
        "volume": 129304
      },
      {
        "date": "2024-03-15",
        "close": 20.751019,
        "volume": 190666
      },
      {
        "date": "2024-03-22",
        "close": 21.043671,
        "volume": 197523
      },
      {
        "date": "2024-03-29",
        "close": 21.546669,
        "volume": 148806
      },
      {
        "date": "2024-04-05",
        "close": 20.668707,
        "volume": 177086
      },
      {
        "date": "2024-04-12",
        "close": 20.174852,
        "volume": 94092
      },
      {
        "date": "2024-04-19",
        "close": 19.470655,
        "volume": 89468
      },
      {
        "date": "2024-04-26",
        "close": 19.214584,
        "volume": 142923
      },
      {
        "date": "2024-05-03",
        "close": 19.589546,
        "volume": 789759
      },
      {
        "date": "2024-05-10",
        "close": 19.991945,
        "volume": 146681
      },
      {
        "date": "2024-05-17",
        "close": 20.193144,
        "volume": 780890
      },
      {
        "date": "2024-05-24",
        "close": 19.671854,
        "volume": 141167
      },
      {
        "date": "2024-05-31",
        "close": 19.671854,
        "volume": 153826
      },
      {
        "date": "2024-06-07",
        "close": 20.129128,
        "volume": 110020
      },
      {
        "date": "2024-06-14",
        "close": 19.507236,
        "volume": 137517
      },
      {
        "date": "2024-06-21",
        "close": 19.726728,
        "volume": 119028
      },
      {
        "date": "2024-06-28",
        "close": 19.39749,
        "volume": 138596
      },
      {
        "date": "2024-07-05",
        "close": 19.575882,
        "volume": 197661
      },
      {
        "date": "2024-07-12",
        "close": 20.561716,
        "volume": 279633
      },
      {
        "date": "2024-07-19",
        "close": 20.693163,
        "volume": 218350
      },
      {
        "date": "2024-07-26",
        "close": 20.045328,
        "volume": 177762
      },
      {
        "date": "2024-08-02",
        "close": 21.06872,
        "volume": 244213
      },
      {
        "date": "2024-08-09",
        "close": 20.79644,
        "volume": 187147
      },
      {
        "date": "2024-08-16",
        "close": 21.31283,
        "volume": 325716
      },
      {
        "date": "2024-08-23",
        "close": 21.472443,
        "volume": 217516
      },
      {
        "date": "2024-08-30",
        "close": 21.82922,
        "volume": 201933
      },
      {
        "date": "2024-09-06",
        "close": 22.420719,
        "volume": 169830
      },
      {
        "date": "2024-09-13",
        "close": 23.068554,
        "volume": 361460
      },
      {
        "date": "2024-09-20",
        "close": 23.453501,
        "volume": 270447
      },
      {
        "date": "2024-09-27",
        "close": 23.04039,
        "volume": 200671
      },
      {
        "date": "2024-10-04",
        "close": 23.068554,
        "volume": 270993
      },
      {
        "date": "2024-10-11",
        "close": 22.805668,
        "volume": 131249
      },
      {
        "date": "2024-10-18",
        "close": 22.85261,
        "volume": 340388
      },
      {
        "date": "2024-10-25",
        "close": 22.354998,
        "volume": 197889
      },
      {
        "date": "2024-11-01",
        "close": 22.167221,
        "volume": 199045
      },
      {
        "date": "2024-11-08",
        "close": 21.735331,
        "volume": 130173
      },
      {
        "date": "2024-11-15",
        "close": 22.054554,
        "volume": 419889
      },
      {
        "date": "2024-11-22",
        "close": 22.092108,
        "volume": 209051
      },
      {
        "date": "2024-11-29",
        "close": 22.467665,
        "volume": 203486
      },
      {
        "date": "2024-12-06",
        "close": 21.923109,
        "volume": 137477
      },
      {
        "date": "2024-12-13",
        "close": 21.29405,
        "volume": 1327393
      },
      {
        "date": "2024-12-20",
        "close": 20.909105,
        "volume": 355151
      },
      {
        "date": "2024-12-27",
        "close": 21.650829,
        "volume": 183243
      },
      {
        "date": "2025-01-03",
        "close": 21.572859,
        "volume": 155353
      },
      {
        "date": "2025-01-10",
        "close": 21.19726,
        "volume": 296554
      },
      {
        "date": "2025-01-17",
        "close": 21.380245,
        "volume": 116205
      },
      {
        "date": "2025-01-24",
        "close": 21.524706,
        "volume": 139079
      },
      {
        "date": "2025-01-31",
        "close": 22.333689,
        "volume": 139737
      },
      {
        "date": "2025-02-07",
        "close": 22.237381,
        "volume": 303442
      },
      {
        "date": "2025-02-14",
        "close": 22.74781,
        "volume": 589378
      },
      {
        "date": "2025-02-21",
        "close": 22.709288,
        "volume": 245693
      },
      {
        "date": "2025-02-28",
        "close": 21.958088,
        "volume": 173251
      },
      {
        "date": "2025-03-07",
        "close": 21.688429,
        "volume": 226021
      },
      {
        "date": "2025-03-14",
        "close": 21.235783,
        "volume": 217326
      },
      {
        "date": "2025-03-21",
        "close": 21.813627,
        "volume": 414363
      },
      {
        "date": "2025-03-28",
        "close": 21.803997,
        "volume": 812986
      },
      {
        "date": "2025-04-04",
        "close": 20.802401,
        "volume": 386765
      },
      {
        "date": "2025-04-11",
        "close": 21.476551,
        "volume": 325157
      },
      {
        "date": "2025-04-18",
        "close": 21.967718,
        "volume": 138922
      },
      {
        "date": "2025-04-25",
        "close": 22.352949,
        "volume": 137402
      },
      {
        "date": "2025-05-02",
        "close": 23.306393,
        "volume": 362611
      },
      {
        "date": "2025-05-09",
        "close": 23.499006,
        "volume": 289518
      },
      {
        "date": "2025-05-16",
        "close": 23.152302,
        "volume": 369028
      },
      {
        "date": "2025-05-23",
        "close": 23.219717,
        "volume": 174783
      },
      {
        "date": "2025-05-30",
        "close": 23.316021,
        "volume": 281602
      },
      {
        "date": "2025-06-06",
        "close": 23.479746,
        "volume": 168038
      },
      {
        "date": "2025-06-13",
        "close": 23.884237,
        "volume": 152516
      },
      {
        "date": "2025-06-20",
        "close": 24.086483,
        "volume": 5347260
      },
      {
        "date": "2025-06-27",
        "close": 23.80719,
        "volume": 347925
      },
      {
        "date": "2025-07-04",
        "close": 24.600248,
        "volume": 154957
      },
      {
        "date": "2025-07-11",
        "close": 23.924255,
        "volume": 294194
      },
      {
        "date": "2025-07-18",
        "close": 24.551262,
        "volume": 157864
      },
      {
        "date": "2025-07-25",
        "close": 24.051617,
        "volume": 318777
      },
      {
        "date": "2025-08-01",
        "close": 24.198572,
        "volume": 250638
      },
      {
        "date": "2025-08-08",
        "close": 25.188066,
        "volume": 245446
      },
      {
        "date": "2025-08-15",
        "close": 25.638729,
        "volume": 264006
      },
      {
        "date": "2025-08-22",
        "close": 26.393099,
        "volume": 473062
      },
      {
        "date": "2025-08-29",
        "close": 26.334314,
        "volume": 269228
      },
      {
        "date": "2025-09-05",
        "close": 26.187361,
        "volume": 360232
      },
      {
        "date": "2025-09-12",
        "close": 26.510662,
        "volume": 136172
      },
      {
        "date": "2025-09-19",
        "close": 26.12858,
        "volume": 243072
      },
      {
        "date": "2025-09-26",
        "close": 25.57015,
        "volume": 272362
      },
      {
        "date": "2025-10-03",
        "close": 26.050203,
        "volume": 363657
      },
      {
        "date": "2025-10-10",
        "close": 25.785685,
        "volume": 190181
      },
      {
        "date": "2025-10-17",
        "close": 26.432285,
        "volume": 217091
      },
      {
        "date": "2025-10-24",
        "close": 26.412691,
        "volume": 217262
      },
      {
        "date": "2025-10-31",
        "close": 25.932638,
        "volume": 220773
      },
      {
        "date": "2025-11-07",
        "close": 25.472181,
        "volume": 244494
      },
      {
        "date": "2025-11-14",
        "close": 25.158678,
        "volume": 215284
      },
      {
        "date": "2025-11-21",
        "close": 24.992128,
        "volume": 187830
      },
      {
        "date": "2025-11-28",
        "close": 25.677917,
        "volume": 343270
      },
      {
        "date": "2025-12-05",
        "close": 25.335024,
        "volume": 224342
      },
      {
        "date": "2025-12-12",
        "close": 25.481977,
        "volume": 478498
      },
      {
        "date": "2025-12-19",
        "close": 25.90325,
        "volume": 250997
      },
      {
        "date": "2025-12-26",
        "close": 25.677917,
        "volume": 138897
      },
      {
        "date": "2026-01-02",
        "close": 25.940001,
        "volume": 54555
      },
      {
        "date": "2026-01-09",
        "close": 25.74,
        "volume": 132976
      },
      {
        "date": "2026-01-16",
        "close": 25.700001,
        "volume": 163636
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "volume": 186131
      },
      {
        "date": "2026-01-30",
        "close": 25.040001,
        "volume": 201790
      },
      {
        "date": "2026-02-06",
        "close": 24.290001,
        "volume": 460775
      },
      {
        "date": "2026-02-13",
        "close": 24.370001,
        "volume": 635778
      },
      {
        "date": "2026-02-20",
        "close": 24.559999,
        "volume": 613328
      },
      {
        "date": "2026-02-27",
        "close": 24.58,
        "volume": 226231
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "volume": 256260
      },
      {
        "date": "2026-03-13",
        "close": 22.219999,
        "volume": 445341
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "volume": 558206
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "volume": 669405
      },
      {
        "date": "2026-04-03",
        "close": 21.700001,
        "volume": 444861
      },
      {
        "date": "2026-04-10",
        "close": 22.360001,
        "volume": 302694
      },
      {
        "date": "2026-04-17",
        "close": 23.110001,
        "volume": 369487
      },
      {
        "date": "2026-04-24",
        "close": 22.809999,
        "volume": 378159
      },
      {
        "date": "2026-05-01",
        "close": 22.443768,
        "volume": 536096
      },
      {
        "date": "2026-05-08",
        "close": 21.776548,
        "volume": 240499
      },
      {
        "date": "2026-05-15",
        "close": 21.824896,
        "volume": 248264
      },
      {
        "date": "2026-05-22",
        "close": 21.776548,
        "volume": 223640
      },
      {
        "date": "2026-05-29",
        "close": 22.240702,
        "volume": 241164
      },
      {
        "date": "2026-06-05",
        "close": 22.231031,
        "volume": 39392
      },
      {
        "date": "2026-06-12",
        "close": 23.236698,
        "volume": 146484
      },
      {
        "date": "2026-06-19",
        "close": 23.09165,
        "volume": 43651
      },
      {
        "date": "2026-06-26",
        "close": 23.575142,
        "volume": 80573
      },
      {
        "date": "2026-07-03",
        "close": 23.059999,
        "volume": 58446
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "volume": 904152
      },
      {
        "date": "2026-07-17",
        "close": 23.184999,
        "volume": 268721
      },
      {
        "date": "2026-07-24",
        "close": 23.059999,
        "volume": 213205
      },
      {
        "date": "2026-07-31",
        "close": 23.83,
        "volume": 250954
      },
      {
        "date": "2026-08-07",
        "close": 24.09,
        "volume": 246477
      }
    ],
    "sharemaestro_context": {
      "trend": 23.175733,
      "fair_value": 22.003459,
      "market_activity": 17.728971,
      "market_dynamics": 0.873507,
      "relative_strength": -5.806588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.03454,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.028239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022733,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.000898,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.044133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.01912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.086052
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.012074
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.069081
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.015946
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.017081
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.11554
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.051152
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073349
      }
    ]
  }
}