{
  "ticker": {
    "uuid": "67026e85-a5c6-462f-8f3d-b331c139df22",
    "symbol": "HDRO",
    "name": "VanEck Hydrogen Economy UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.147,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.585,
    "boundary_margin": 0.558779,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397016,
    "volatility_stability": 1.0855,
    "risk_context": 0.2519,
    "current_regime": {
      "move": 0.495188,
      "interruption": -0.296862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.19,
        "direction_boundary": 13.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2023-08-25",
        "close": 8.055,
        "direction_boundary": 13.4,
        "core_momentum": -0.398881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304601
      },
      {
        "date": "2023-09-01",
        "close": 8.317,
        "direction_boundary": 12.382,
        "core_momentum": -0.328299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309802
      },
      {
        "date": "2023-09-08",
        "close": 7.988,
        "direction_boundary": 12.506,
        "core_momentum": -0.361267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310777
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "direction_boundary": 11.638,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315562
      },
      {
        "date": "2023-09-22",
        "close": 7.879,
        "direction_boundary": 10.412,
        "core_momentum": -0.243277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322871
      },
      {
        "date": "2023-09-29",
        "close": 7.835,
        "direction_boundary": 10.09,
        "core_momentum": -0.223489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313146
      },
      {
        "date": "2023-10-06",
        "close": 7.015,
        "direction_boundary": 10.12,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334121
      },
      {
        "date": "2023-10-13",
        "close": 7.204,
        "direction_boundary": 9.806,
        "core_momentum": -0.265348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2023-10-20",
        "close": 6.652,
        "direction_boundary": 9.733,
        "core_momentum": -0.316552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351987
      },
      {
        "date": "2023-10-27",
        "close": 6.505,
        "direction_boundary": 9.985,
        "core_momentum": -0.348523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351893
      },
      {
        "date": "2023-11-03",
        "close": 7.026,
        "direction_boundary": 10.25,
        "core_momentum": -0.314537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371537
      },
      {
        "date": "2023-11-10",
        "close": 6.46,
        "direction_boundary": 10.974,
        "core_momentum": -0.411336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384481
      },
      {
        "date": "2023-11-17",
        "close": 6.834,
        "direction_boundary": 10.704,
        "core_momentum": -0.361547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394672
      },
      {
        "date": "2023-11-24",
        "close": 6.756,
        "direction_boundary": 10.956,
        "core_momentum": -0.383352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392501
      },
      {
        "date": "2023-12-01",
        "close": 6.778,
        "direction_boundary": 11.006,
        "core_momentum": -0.384154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39078
      },
      {
        "date": "2023-12-08",
        "close": 6.755,
        "direction_boundary": 10.486,
        "core_momentum": -0.355808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389876
      },
      {
        "date": "2023-12-15",
        "close": 6.833,
        "direction_boundary": 10.26,
        "core_momentum": -0.334016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370508
      },
      {
        "date": "2023-12-22",
        "close": 6.669,
        "direction_boundary": 9.885,
        "core_momentum": -0.325341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359425
      },
      {
        "date": "2023-12-29",
        "close": 6.647,
        "direction_boundary": 9.692,
        "core_momentum": -0.314177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354369
      },
      {
        "date": "2024-01-05",
        "close": 6.405,
        "direction_boundary": 10.074,
        "core_momentum": -0.364205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355998
      },
      {
        "date": "2024-01-12",
        "close": 6.115,
        "direction_boundary": 11.23,
        "core_momentum": -0.455476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2024-01-19",
        "close": 5.725,
        "direction_boundary": 10.748,
        "core_momentum": -0.467343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339079
      },
      {
        "date": "2024-01-26",
        "close": 6.028,
        "direction_boundary": 11.176,
        "core_momentum": -0.46063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352872
      },
      {
        "date": "2024-02-02",
        "close": 6.327,
        "direction_boundary": 11.606,
        "core_momentum": -0.454851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2024-02-09",
        "close": 5.961,
        "direction_boundary": 11.1,
        "core_momentum": -0.462973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346785
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "direction_boundary": 11.022,
        "core_momentum": -0.460171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34326
      },
      {
        "date": "2024-02-23",
        "close": 5.718,
        "direction_boundary": 10.548,
        "core_momentum": -0.457907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345339
      },
      {
        "date": "2024-03-01",
        "close": 5.889,
        "direction_boundary": 10.574,
        "core_momentum": -0.443068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344691
      },
      {
        "date": "2024-03-08",
        "close": 5.983,
        "direction_boundary": 10.21,
        "core_momentum": -0.414006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34467
      },
      {
        "date": "2024-03-15",
        "close": 5.776,
        "direction_boundary": 9.708,
        "core_momentum": -0.405027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334446
      },
      {
        "date": "2024-03-22",
        "close": 5.975,
        "direction_boundary": 9.345,
        "core_momentum": -0.360621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332946
      },
      {
        "date": "2024-03-29",
        "close": 6.346,
        "direction_boundary": 9.805,
        "core_momentum": -0.352779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347155
      },
      {
        "date": "2024-04-05",
        "close": 6.476,
        "direction_boundary": 9.16,
        "core_momentum": -0.293013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315946
      },
      {
        "date": "2024-04-12",
        "close": 6.182,
        "direction_boundary": 9.035,
        "core_momentum": -0.315772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31846
      },
      {
        "date": "2024-04-19",
        "close": 5.698,
        "direction_boundary": 8.906,
        "core_momentum": -0.360207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319307
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "direction_boundary": 8.697,
        "core_momentum": -0.360699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319544
      },
      {
        "date": "2024-05-03",
        "close": 5.939,
        "direction_boundary": 8.797,
        "core_momentum": -0.324883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314094
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "direction_boundary": 8.495,
        "core_momentum": -0.283108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296165
      },
      {
        "date": "2024-05-17",
        "close": 6.294,
        "direction_boundary": 8.578,
        "core_momentum": -0.266263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288611
      },
      {
        "date": "2024-05-24",
        "close": 6.788,
        "direction_boundary": 8.261,
        "core_momentum": -0.178308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308173
      },
      {
        "date": "2024-05-31",
        "close": 6.931,
        "direction_boundary": 8.43,
        "core_momentum": -0.177817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309487
      },
      {
        "date": "2024-06-07",
        "close": 6.554,
        "direction_boundary": 8.522,
        "core_momentum": -0.230932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319348
      },
      {
        "date": "2024-06-14",
        "close": 6.134,
        "direction_boundary": 9.216,
        "core_momentum": -0.334418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331159
      },
      {
        "date": "2024-06-21",
        "close": 5.864,
        "direction_boundary": 8.545,
        "core_momentum": -0.313751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334905
      },
      {
        "date": "2024-06-28",
        "close": 5.651,
        "direction_boundary": 8.83,
        "core_momentum": -0.360023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337822
      },
      {
        "date": "2024-07-05",
        "close": 5.684,
        "direction_boundary": 8.649,
        "core_momentum": -0.342814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335217
      },
      {
        "date": "2024-07-12",
        "close": 6.08,
        "direction_boundary": 9.214,
        "core_momentum": -0.340135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343865
      },
      {
        "date": "2024-07-19",
        "close": 5.683,
        "direction_boundary": 9.59,
        "core_momentum": -0.407404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344492
      },
      {
        "date": "2024-07-26",
        "close": 5.649,
        "direction_boundary": 9.318,
        "core_momentum": -0.393754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336314
      },
      {
        "date": "2024-08-02",
        "close": 5.219,
        "direction_boundary": 9.502,
        "core_momentum": -0.450747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344136
      },
      {
        "date": "2024-08-09",
        "close": 5.078,
        "direction_boundary": 8.609,
        "core_momentum": -0.410152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337198
      },
      {
        "date": "2024-08-16",
        "close": 5.187,
        "direction_boundary": 8.19,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339302
      },
      {
        "date": "2024-08-23",
        "close": 5.209,
        "direction_boundary": 8.055,
        "core_momentum": -0.353321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2024-08-30",
        "close": 5.014,
        "direction_boundary": 8.317,
        "core_momentum": -0.397138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335606
      },
      {
        "date": "2024-09-06",
        "close": 4.7255,
        "direction_boundary": 7.988,
        "core_momentum": -0.408425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34185
      },
      {
        "date": "2024-09-13",
        "close": 4.9855,
        "direction_boundary": 8.4,
        "core_momentum": -0.406488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350336
      },
      {
        "date": "2024-09-20",
        "close": 5.004,
        "direction_boundary": 7.879,
        "core_momentum": -0.364894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345999
      },
      {
        "date": "2024-09-27",
        "close": 5.147,
        "direction_boundary": 7.835,
        "core_momentum": -0.343076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33629
      },
      {
        "date": "2024-10-04",
        "close": 5.082,
        "direction_boundary": 7.015,
        "core_momentum": -0.275552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333834
      },
      {
        "date": "2024-10-11",
        "close": 4.9345,
        "direction_boundary": 7.204,
        "core_momentum": -0.315033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33087
      },
      {
        "date": "2024-10-18",
        "close": 4.867,
        "direction_boundary": 6.652,
        "core_momentum": -0.26834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2024-10-25",
        "close": 4.734,
        "direction_boundary": 6.505,
        "core_momentum": -0.272252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314345
      },
      {
        "date": "2024-11-01",
        "close": 4.716,
        "direction_boundary": 7.026,
        "core_momentum": -0.328779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296723
      },
      {
        "date": "2024-11-08",
        "close": 4.6545,
        "direction_boundary": 6.46,
        "core_momentum": -0.279489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292677
      },
      {
        "date": "2024-11-15",
        "close": 4.815,
        "direction_boundary": 6.834,
        "core_momentum": -0.295435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2024-11-22",
        "close": 5.084,
        "direction_boundary": 6.756,
        "core_momentum": -0.247484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281798
      },
      {
        "date": "2024-11-29",
        "close": 5.309,
        "direction_boundary": 6.778,
        "core_momentum": -0.216731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288534
      },
      {
        "date": "2024-12-06",
        "close": 5.187,
        "direction_boundary": 6.755,
        "core_momentum": -0.232124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281664
      },
      {
        "date": "2024-12-13",
        "close": 5.208,
        "direction_boundary": 6.833,
        "core_momentum": -0.237816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269711
      },
      {
        "date": "2024-12-20",
        "close": 5.04,
        "direction_boundary": 6.669,
        "core_momentum": -0.244265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266717
      },
      {
        "date": "2024-12-27",
        "close": 5.075,
        "direction_boundary": 6.647,
        "core_momentum": -0.236498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263383
      },
      {
        "date": "2025-01-03",
        "close": 5.16,
        "direction_boundary": 6.405,
        "core_momentum": -0.194379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264621
      },
      {
        "date": "2025-01-10",
        "close": 5.148,
        "direction_boundary": 6.115,
        "core_momentum": -0.158136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244034
      },
      {
        "date": "2025-01-17",
        "close": 5.098,
        "direction_boundary": 5.725,
        "core_momentum": -0.10952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227697
      },
      {
        "date": "2025-01-24",
        "close": 4.936,
        "direction_boundary": 6.028,
        "core_momentum": -0.181155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231013
      },
      {
        "date": "2025-01-31",
        "close": 4.876,
        "direction_boundary": 6.327,
        "core_momentum": -0.229335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205364
      },
      {
        "date": "2025-02-07",
        "close": 4.8205,
        "direction_boundary": 5.961,
        "core_momentum": -0.191327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202691
      },
      {
        "date": "2025-02-14",
        "close": 4.7655,
        "direction_boundary": 5.95,
        "core_momentum": -0.199076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2025-02-21",
        "close": 4.7205,
        "direction_boundary": 5.718,
        "core_momentum": -0.174449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2025-02-28",
        "close": 4.596,
        "direction_boundary": 5.889,
        "core_momentum": -0.219562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196804
      },
      {
        "date": "2025-03-07",
        "close": 4.5085,
        "direction_boundary": 5.983,
        "core_momentum": -0.246448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181273
      },
      {
        "date": "2025-03-14",
        "close": 4.5665,
        "direction_boundary": 5.776,
        "core_momentum": -0.209401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164397
      },
      {
        "date": "2025-03-21",
        "close": 4.5805,
        "direction_boundary": 5.975,
        "core_momentum": -0.233389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164344
      },
      {
        "date": "2025-03-28",
        "close": 4.1735,
        "direction_boundary": 6.346,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2025-04-04",
        "close": 3.7175,
        "direction_boundary": 6.476,
        "core_momentum": -0.425957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249545
      },
      {
        "date": "2025-04-11",
        "close": 3.5425,
        "direction_boundary": 6.182,
        "core_momentum": -0.426965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253492
      },
      {
        "date": "2025-04-18",
        "close": 3.6345,
        "direction_boundary": 5.698,
        "core_momentum": -0.362145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2025-04-25",
        "close": 3.701,
        "direction_boundary": 5.56,
        "core_momentum": -0.334353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260966
      },
      {
        "date": "2025-05-02",
        "close": 3.732,
        "direction_boundary": 5.939,
        "core_momentum": -0.371611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262035
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "direction_boundary": 6.09,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272033
      },
      {
        "date": "2025-05-16",
        "close": 4.0955,
        "direction_boundary": 6.294,
        "core_momentum": -0.349301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277271
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "direction_boundary": 6.788,
        "core_momentum": -0.421037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2025-05-30",
        "close": 3.98,
        "direction_boundary": 6.931,
        "core_momentum": -0.425768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2025-06-06",
        "close": 4.2685,
        "direction_boundary": 6.554,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28062
      },
      {
        "date": "2025-06-13",
        "close": 4.3235,
        "direction_boundary": 6.134,
        "core_momentum": -0.295158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281601
      },
      {
        "date": "2025-06-20",
        "close": 4.4175,
        "direction_boundary": 5.864,
        "core_momentum": -0.246675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281784
      },
      {
        "date": "2025-06-27",
        "close": 4.304,
        "direction_boundary": 5.651,
        "core_momentum": -0.238365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282683
      },
      {
        "date": "2025-07-04",
        "close": 4.5015,
        "direction_boundary": 5.684,
        "core_momentum": -0.20804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289894
      },
      {
        "date": "2025-07-11",
        "close": 4.5575,
        "direction_boundary": 6.08,
        "core_momentum": -0.250411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290905
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "direction_boundary": 5.683,
        "core_momentum": -0.195847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290985
      },
      {
        "date": "2025-07-25",
        "close": 4.767,
        "direction_boundary": 5.649,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294916
      },
      {
        "date": "2025-08-01",
        "close": 4.7275,
        "direction_boundary": 5.219,
        "core_momentum": -0.094175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294677
      },
      {
        "date": "2025-08-08",
        "close": 4.585,
        "direction_boundary": 5.078,
        "core_momentum": -0.097085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297198
      },
      {
        "date": "2025-08-15",
        "close": 4.789,
        "direction_boundary": 5.187,
        "core_momentum": -0.07673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303388
      },
      {
        "date": "2025-08-22",
        "close": 4.8875,
        "direction_boundary": 5.209,
        "core_momentum": -0.06172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304306
      },
      {
        "date": "2025-08-29",
        "close": 4.941,
        "direction_boundary": 5.014,
        "core_momentum": -0.014559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301828
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "direction_boundary": 4.7255,
        "core_momentum": 0.011533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30446
      },
      {
        "date": "2025-09-12",
        "close": 5.148,
        "direction_boundary": 4.9855,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320201
      },
      {
        "date": "2025-09-19",
        "close": 5.81,
        "direction_boundary": 5.004,
        "core_momentum": 0.161071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358518
      },
      {
        "date": "2025-09-26",
        "close": 5.783,
        "direction_boundary": 5.147,
        "core_momentum": 0.123567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2025-10-03",
        "close": 6.452,
        "direction_boundary": 5.082,
        "core_momentum": 0.269579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299029
      },
      {
        "date": "2025-10-10",
        "close": 6.413,
        "direction_boundary": 4.9345,
        "core_momentum": 0.299625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284832
      },
      {
        "date": "2025-10-17",
        "close": 6.614,
        "direction_boundary": 4.867,
        "core_momentum": 0.358948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285027
      },
      {
        "date": "2025-10-24",
        "close": 6.107,
        "direction_boundary": 4.734,
        "core_momentum": 0.29003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318721
      },
      {
        "date": "2025-10-31",
        "close": 6.583,
        "direction_boundary": 4.716,
        "core_momentum": 0.395886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327457
      },
      {
        "date": "2025-11-07",
        "close": 6.372,
        "direction_boundary": 4.6545,
        "core_momentum": 0.368998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334231
      },
      {
        "date": "2025-11-14",
        "close": 6.229,
        "direction_boundary": 4.815,
        "core_momentum": 0.293666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33611
      },
      {
        "date": "2025-11-21",
        "close": 5.611,
        "direction_boundary": 5.084,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36766
      },
      {
        "date": "2025-11-28",
        "close": 5.914,
        "direction_boundary": 5.309,
        "core_momentum": 0.113957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371585
      },
      {
        "date": "2025-12-05",
        "close": 5.992,
        "direction_boundary": 5.187,
        "core_momentum": 0.155196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363099
      },
      {
        "date": "2025-12-12",
        "close": 5.549,
        "direction_boundary": 5.208,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383888
      },
      {
        "date": "2025-12-19",
        "close": 5.342,
        "direction_boundary": 5.04,
        "core_momentum": 0.059921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389035
      },
      {
        "date": "2025-12-26",
        "close": 5.364,
        "direction_boundary": 5.075,
        "core_momentum": 0.056946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386103
      },
      {
        "date": "2026-01-02",
        "close": 5.296,
        "direction_boundary": 5.16,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383499
      },
      {
        "date": "2026-01-09",
        "close": 5.735,
        "direction_boundary": 5.148,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396761
      },
      {
        "date": "2026-01-16",
        "close": 6.078,
        "direction_boundary": 5.098,
        "core_momentum": 0.192232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402443
      },
      {
        "date": "2026-01-23",
        "close": 6.08,
        "direction_boundary": 4.936,
        "core_momentum": 0.231767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400125
      },
      {
        "date": "2026-01-30",
        "close": 5.814,
        "direction_boundary": 4.876,
        "core_momentum": 0.192371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406479
      },
      {
        "date": "2026-02-06",
        "close": 5.796,
        "direction_boundary": 4.8205,
        "core_momentum": 0.202365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403035
      },
      {
        "date": "2026-02-13",
        "close": 5.861,
        "direction_boundary": 4.7655,
        "core_momentum": 0.229881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399979
      },
      {
        "date": "2026-02-20",
        "close": 6.073,
        "direction_boundary": 4.7205,
        "core_momentum": 0.286516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401485
      },
      {
        "date": "2026-02-27",
        "close": 6.152,
        "direction_boundary": 4.596,
        "core_momentum": 0.338555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2026-03-06",
        "close": 6.029,
        "direction_boundary": 4.5085,
        "core_momentum": 0.337252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399238
      },
      {
        "date": "2026-03-13",
        "close": 6.093,
        "direction_boundary": 4.5665,
        "core_momentum": 0.334282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388037
      },
      {
        "date": "2026-03-20",
        "close": 6.106,
        "direction_boundary": 4.5805,
        "core_momentum": 0.333042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351152
      },
      {
        "date": "2026-03-27",
        "close": 5.871,
        "direction_boundary": 4.1735,
        "core_momentum": 0.406733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355693
      },
      {
        "date": "2026-04-03",
        "close": 6.062,
        "direction_boundary": 3.7175,
        "core_momentum": 0.630666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322986
      },
      {
        "date": "2026-04-10",
        "close": 6.364,
        "direction_boundary": 3.5425,
        "core_momentum": 0.796471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330557
      },
      {
        "date": "2026-04-17",
        "close": 7.049,
        "direction_boundary": 3.6345,
        "core_momentum": 0.939469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357711
      },
      {
        "date": "2026-04-24",
        "close": 7.581,
        "direction_boundary": 3.701,
        "core_momentum": 1.048365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350057
      },
      {
        "date": "2026-05-01",
        "close": 8.054,
        "direction_boundary": 3.732,
        "core_momentum": 1.158092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345061
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "direction_boundary": 3.9,
        "core_momentum": 1.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348944
      },
      {
        "date": "2026-05-15",
        "close": 8.847,
        "direction_boundary": 4.0955,
        "core_momentum": 1.160176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346095
      },
      {
        "date": "2026-05-22",
        "close": 9.562,
        "direction_boundary": 3.93,
        "core_momentum": 1.433079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312471
      },
      {
        "date": "2026-05-29",
        "close": 9.688,
        "direction_boundary": 3.98,
        "core_momentum": 1.434171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309141
      },
      {
        "date": "2026-06-05",
        "close": 8.593,
        "direction_boundary": 4.2685,
        "core_momentum": 1.013119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364331
      },
      {
        "date": "2026-06-12",
        "close": 7.969,
        "direction_boundary": 4.3235,
        "core_momentum": 0.843183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363629
      },
      {
        "date": "2026-06-19",
        "close": 8.234,
        "direction_boundary": 4.4175,
        "core_momentum": 0.86395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356584
      },
      {
        "date": "2026-06-26",
        "close": 7.61,
        "direction_boundary": 4.304,
        "core_momentum": 0.768123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380172
      },
      {
        "date": "2026-07-03",
        "close": 7.997,
        "direction_boundary": 4.5015,
        "core_momentum": 0.776519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381407
      },
      {
        "date": "2026-07-10",
        "close": 7.476,
        "direction_boundary": 4.5575,
        "core_momentum": 0.640373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386682
      },
      {
        "date": "2026-07-17",
        "close": 7.084,
        "direction_boundary": 4.57,
        "core_momentum": 0.550109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3901
      },
      {
        "date": "2026-07-24",
        "close": 7.194,
        "direction_boundary": 4.767,
        "core_momentum": 0.509125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390231
      },
      {
        "date": "2026-07-31",
        "close": 6.812,
        "direction_boundary": 4.7275,
        "core_momentum": 0.440931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393037
      },
      {
        "date": "2026-08-07",
        "close": 7.147,
        "direction_boundary": 4.585,
        "core_momentum": 0.558779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.19,
        "volume": 12884
      },
      {
        "date": "2023-08-25",
        "close": 8.055,
        "volume": 1249
      },
      {
        "date": "2023-09-01",
        "close": 8.317,
        "volume": 1346
      },
      {
        "date": "2023-09-08",
        "close": 7.988,
        "volume": 633
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "volume": 4830
      },
      {
        "date": "2023-09-22",
        "close": 7.879,
        "volume": 225
      },
      {
        "date": "2023-09-29",
        "close": 7.835,
        "volume": 1068
      },
      {
        "date": "2023-10-06",
        "close": 7.015,
        "volume": 3650
      },
      {
        "date": "2023-10-13",
        "close": 7.204,
        "volume": 1251
      },
      {
        "date": "2023-10-20",
        "close": 6.652,
        "volume": 906
      },
      {
        "date": "2023-10-27",
        "close": 6.505,
        "volume": 2759
      },
      {
        "date": "2023-11-03",
        "close": 7.026,
        "volume": 312
      },
      {
        "date": "2023-11-10",
        "close": 6.46,
        "volume": 958
      },
      {
        "date": "2023-11-17",
        "close": 6.834,
        "volume": 3206
      },
      {
        "date": "2023-11-24",
        "close": 6.756,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 6.778,
        "volume": 3466
      },
      {
        "date": "2023-12-08",
        "close": 6.755,
        "volume": 49
      },
      {
        "date": "2023-12-15",
        "close": 6.833,
        "volume": 1328
      },
      {
        "date": "2023-12-22",
        "close": 6.669,
        "volume": 6900
      },
      {
        "date": "2023-12-29",
        "close": 6.647,
        "volume": 3581
      },
      {
        "date": "2024-01-05",
        "close": 6.405,
        "volume": 3762
      },
      {
        "date": "2024-01-12",
        "close": 6.115,
        "volume": 17048
      },
      {
        "date": "2024-01-19",
        "close": 5.725,
        "volume": 2373
      },
      {
        "date": "2024-01-26",
        "close": 6.028,
        "volume": 17345
      },
      {
        "date": "2024-02-02",
        "close": 6.327,
        "volume": 1252
      },
      {
        "date": "2024-02-09",
        "close": 5.961,
        "volume": 1756
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "volume": 17974
      },
      {
        "date": "2024-02-23",
        "close": 5.718,
        "volume": 130
      },
      {
        "date": "2024-03-01",
        "close": 5.889,
        "volume": 50459
      },
      {
        "date": "2024-03-08",
        "close": 5.983,
        "volume": 12294
      },
      {
        "date": "2024-03-15",
        "close": 5.776,
        "volume": 11382
      },
      {
        "date": "2024-03-22",
        "close": 5.975,
        "volume": 443
      },
      {
        "date": "2024-03-29",
        "close": 6.346,
        "volume": 31649
      },
      {
        "date": "2024-04-05",
        "close": 6.476,
        "volume": 8450
      },
      {
        "date": "2024-04-12",
        "close": 6.182,
        "volume": 9436
      },
      {
        "date": "2024-04-19",
        "close": 5.698,
        "volume": 4920
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "volume": 87
      },
      {
        "date": "2024-05-03",
        "close": 5.939,
        "volume": 265
      },
      {
        "date": "2024-05-10",
        "close": 6.09,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 6.294,
        "volume": 22994
      },
      {
        "date": "2024-05-24",
        "close": 6.788,
        "volume": 3259
      },
      {
        "date": "2024-05-31",
        "close": 6.931,
        "volume": 18060
      },
      {
        "date": "2024-06-07",
        "close": 6.554,
        "volume": 499
      },
      {
        "date": "2024-06-14",
        "close": 6.134,
        "volume": 3879
      },
      {
        "date": "2024-06-21",
        "close": 5.864,
        "volume": 420
      },
      {
        "date": "2024-06-28",
        "close": 5.651,
        "volume": 2385
      },
      {
        "date": "2024-07-05",
        "close": 5.684,
        "volume": 1995
      },
      {
        "date": "2024-07-12",
        "close": 6.08,
        "volume": 2324
      },
      {
        "date": "2024-07-19",
        "close": 5.683,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 5.649,
        "volume": 791
      },
      {
        "date": "2024-08-02",
        "close": 5.219,
        "volume": 309
      },
      {
        "date": "2024-08-09",
        "close": 5.078,
        "volume": 907
      },
      {
        "date": "2024-08-16",
        "close": 5.187,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 5.209,
        "volume": 2239
      },
      {
        "date": "2024-08-30",
        "close": 5.014,
        "volume": 1779
      },
      {
        "date": "2024-09-06",
        "close": 4.7255,
        "volume": 878
      },
      {
        "date": "2024-09-13",
        "close": 4.9855,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.004,
        "volume": 165
      },
      {
        "date": "2024-09-27",
        "close": 5.147,
        "volume": 4398
      },
      {
        "date": "2024-10-04",
        "close": 5.082,
        "volume": 37192
      },
      {
        "date": "2024-10-11",
        "close": 4.9345,
        "volume": 2239
      },
      {
        "date": "2024-10-18",
        "close": 4.867,
        "volume": 799
      },
      {
        "date": "2024-10-25",
        "close": 4.734,
        "volume": 669
      },
      {
        "date": "2024-11-01",
        "close": 4.716,
        "volume": 2073
      },
      {
        "date": "2024-11-08",
        "close": 4.6545,
        "volume": 4806
      },
      {
        "date": "2024-11-15",
        "close": 4.815,
        "volume": 3661
      },
      {
        "date": "2024-11-22",
        "close": 5.084,
        "volume": 2218
      },
      {
        "date": "2024-11-29",
        "close": 5.309,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.187,
        "volume": 6220
      },
      {
        "date": "2024-12-13",
        "close": 5.208,
        "volume": 113570
      },
      {
        "date": "2024-12-20",
        "close": 5.04,
        "volume": 3490
      },
      {
        "date": "2024-12-27",
        "close": 5.075,
        "volume": 1231
      },
      {
        "date": "2025-01-03",
        "close": 5.16,
        "volume": 80
      },
      {
        "date": "2025-01-10",
        "close": 5.148,
        "volume": 5087
      },
      {
        "date": "2025-01-17",
        "close": 5.098,
        "volume": 1858
      },
      {
        "date": "2025-01-24",
        "close": 4.936,
        "volume": 2108
      },
      {
        "date": "2025-01-31",
        "close": 4.876,
        "volume": 10187
      },
      {
        "date": "2025-02-07",
        "close": 4.8205,
        "volume": 1456
      },
      {
        "date": "2025-02-14",
        "close": 4.7655,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.7205,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 4.596,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 4.5085,
        "volume": 4120
      },
      {
        "date": "2025-03-14",
        "close": 4.5665,
        "volume": 70
      },
      {
        "date": "2025-03-21",
        "close": 4.5805,
        "volume": 5807
      },
      {
        "date": "2025-03-28",
        "close": 4.1735,
        "volume": 1834
      },
      {
        "date": "2025-04-04",
        "close": 3.7175,
        "volume": 875
      },
      {
        "date": "2025-04-11",
        "close": 3.5425,
        "volume": 983
      },
      {
        "date": "2025-04-18",
        "close": 3.6345,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 3.701,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.732,
        "volume": 666
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.0955,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "volume": 2925
      },
      {
        "date": "2025-05-30",
        "close": 3.98,
        "volume": 19
      },
      {
        "date": "2025-06-06",
        "close": 4.2685,
        "volume": 2256
      },
      {
        "date": "2025-06-13",
        "close": 4.3235,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.4175,
        "volume": 12256
      },
      {
        "date": "2025-06-27",
        "close": 4.304,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.5015,
        "volume": 17742
      },
      {
        "date": "2025-07-11",
        "close": 4.5575,
        "volume": 62
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 4.767,
        "volume": 3700
      },
      {
        "date": "2025-08-01",
        "close": 4.7275,
        "volume": 1064
      },
      {
        "date": "2025-08-08",
        "close": 4.585,
        "volume": 6094
      },
      {
        "date": "2025-08-15",
        "close": 4.789,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.8875,
        "volume": 1384
      },
      {
        "date": "2025-08-29",
        "close": 4.941,
        "volume": 12152
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "volume": 14204
      },
      {
        "date": "2025-09-12",
        "close": 5.148,
        "volume": 611
      },
      {
        "date": "2025-09-19",
        "close": 5.81,
        "volume": 8058
      },
      {
        "date": "2025-09-26",
        "close": 5.783,
        "volume": 508
      },
      {
        "date": "2025-10-03",
        "close": 6.452,
        "volume": 2807
      },
      {
        "date": "2025-10-10",
        "close": 6.413,
        "volume": 21244
      },
      {
        "date": "2025-10-17",
        "close": 6.614,
        "volume": 20537
      },
      {
        "date": "2025-10-24",
        "close": 6.107,
        "volume": 2207
      },
      {
        "date": "2025-10-31",
        "close": 6.583,
        "volume": 9857
      },
      {
        "date": "2025-11-07",
        "close": 6.372,
        "volume": 110
      },
      {
        "date": "2025-11-14",
        "close": 6.229,
        "volume": 170
      },
      {
        "date": "2025-11-21",
        "close": 5.611,
        "volume": 1287
      },
      {
        "date": "2025-11-28",
        "close": 5.914,
        "volume": 2410
      },
      {
        "date": "2025-12-05",
        "close": 5.992,
        "volume": 2104
      },
      {
        "date": "2025-12-12",
        "close": 5.549,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 5.342,
        "volume": 6091
      },
      {
        "date": "2025-12-26",
        "close": 5.364,
        "volume": 451
      },
      {
        "date": "2026-01-02",
        "close": 5.296,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.735,
        "volume": 7988
      },
      {
        "date": "2026-01-16",
        "close": 6.078,
        "volume": 1693
      },
      {
        "date": "2026-01-23",
        "close": 6.08,
        "volume": 2551
      },
      {
        "date": "2026-01-30",
        "close": 5.814,
        "volume": 602
      },
      {
        "date": "2026-02-06",
        "close": 5.796,
        "volume": 34024
      },
      {
        "date": "2026-02-13",
        "close": 5.861,
        "volume": 17634
      },
      {
        "date": "2026-02-20",
        "close": 6.073,
        "volume": 180
      },
      {
        "date": "2026-02-27",
        "close": 6.152,
        "volume": 1014
      },
      {
        "date": "2026-03-06",
        "close": 6.029,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 6.093,
        "volume": 58770
      },
      {
        "date": "2026-03-20",
        "close": 6.106,
        "volume": 11192
      },
      {
        "date": "2026-03-27",
        "close": 5.871,
        "volume": 3467
      },
      {
        "date": "2026-04-03",
        "close": 6.062,
        "volume": 17902
      },
      {
        "date": "2026-04-10",
        "close": 6.364,
        "volume": 4777
      },
      {
        "date": "2026-04-17",
        "close": 7.049,
        "volume": 6682
      },
      {
        "date": "2026-04-24",
        "close": 7.581,
        "volume": 1612
      },
      {
        "date": "2026-05-01",
        "close": 8.054,
        "volume": 19510
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "volume": 45419
      },
      {
        "date": "2026-05-15",
        "close": 8.847,
        "volume": 10962
      },
      {
        "date": "2026-05-22",
        "close": 9.562,
        "volume": 4251
      },
      {
        "date": "2026-05-29",
        "close": 9.688,
        "volume": 73179
      },
      {
        "date": "2026-06-05",
        "close": 8.593,
        "volume": 3080
      },
      {
        "date": "2026-06-12",
        "close": 7.969,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.234,
        "volume": 14134
      },
      {
        "date": "2026-06-26",
        "close": 7.61,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.476,
        "volume": 3291
      },
      {
        "date": "2026-07-17",
        "close": 7.084,
        "volume": 2076
      },
      {
        "date": "2026-07-24",
        "close": 7.194,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 6.812,
        "volume": 8875
      },
      {
        "date": "2026-08-07",
        "close": 7.147,
        "volume": 1798
      }
    ],
    "sharemaestro_context": {
      "trend": 7.1292,
      "fair_value": 5.880256,
      "market_activity": -9.488591,
      "market_dynamics": -0.903158,
      "relative_strength": -0.975695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.137776,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.157103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.253556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.304421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.261297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.384809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.603769
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495188
      }
    ]
  }
}