{
  "ticker": {
    "uuid": "67038bf4-92f2-4e4a-8fb0-35c46ae398d1",
    "symbol": "9516",
    "name": "Natural Gas Distribution Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.119999,
    "boundary_margin": -0.373754,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371871,
    "volatility_stability": 0.4526,
    "risk_context": 0.2689,
    "current_regime": {
      "move": -0.461429,
      "interruption": 0.343028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 58.577255,
        "direction_boundary": 59.485744,
        "core_momentum": -0.015272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401355
      },
      {
        "date": "2023-08-11",
        "close": 63.458698,
        "direction_boundary": 68.674599,
        "core_momentum": -0.075951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406623
      },
      {
        "date": "2023-08-18",
        "close": 60.139317,
        "direction_boundary": 67.513908,
        "core_momentum": -0.109231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390461
      },
      {
        "date": "2023-08-25",
        "close": 56.917568,
        "direction_boundary": 64.708885,
        "core_momentum": -0.120406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363314
      },
      {
        "date": "2023-09-01",
        "close": 56.331799,
        "direction_boundary": 64.321983,
        "core_momentum": -0.124222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360361
      },
      {
        "date": "2023-09-08",
        "close": 55.257877,
        "direction_boundary": 64.805618,
        "core_momentum": -0.147329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33973
      },
      {
        "date": "2023-09-15",
        "close": 55.257877,
        "direction_boundary": 57.647976,
        "core_momentum": -0.04146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334024
      },
      {
        "date": "2023-09-22",
        "close": 54.574482,
        "direction_boundary": 58.034878,
        "core_momentum": -0.059626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313531
      },
      {
        "date": "2023-09-29",
        "close": 52.329018,
        "direction_boundary": 56.87418,
        "core_momentum": -0.079916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319533
      },
      {
        "date": "2023-10-06",
        "close": 50.76696,
        "direction_boundary": 61.90387,
        "core_momentum": -0.179907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317723
      },
      {
        "date": "2023-10-13",
        "close": 48.228611,
        "direction_boundary": 60.356274,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325936
      },
      {
        "date": "2023-10-20",
        "close": 47.838093,
        "direction_boundary": 56.197102,
        "core_momentum": -0.148744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326089
      },
      {
        "date": "2023-10-27",
        "close": 40.02779,
        "direction_boundary": 54.456059,
        "core_momentum": -0.264953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406499
      },
      {
        "date": "2023-11-03",
        "close": 42.029182,
        "direction_boundary": 54.456059,
        "core_momentum": -0.2282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413958
      },
      {
        "date": "2023-11-10",
        "close": 40.906452,
        "direction_boundary": 55.036407,
        "core_momentum": -0.256738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403311
      },
      {
        "date": "2023-11-17",
        "close": 44.909229,
        "direction_boundary": 54.939678,
        "core_momentum": -0.182572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420404
      },
      {
        "date": "2023-11-24",
        "close": 44.274643,
        "direction_boundary": 53.198635,
        "core_momentum": -0.167749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420046
      },
      {
        "date": "2023-12-01",
        "close": 43.932945,
        "direction_boundary": 49.136192,
        "core_momentum": -0.105894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419404
      },
      {
        "date": "2023-12-08",
        "close": 44.909229,
        "direction_boundary": 47.395149,
        "core_momentum": -0.052451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395818
      },
      {
        "date": "2023-12-15",
        "close": 40.808823,
        "direction_boundary": 51.264137,
        "core_momentum": -0.20395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414883
      },
      {
        "date": "2023-12-22",
        "close": 40.515938,
        "direction_boundary": 51.264137,
        "core_momentum": -0.209663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39869
      },
      {
        "date": "2023-12-29",
        "close": 40.711197,
        "direction_boundary": 49.813267,
        "core_momentum": -0.182724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399338
      },
      {
        "date": "2024-01-05",
        "close": 40.711197,
        "direction_boundary": 56.10038,
        "core_momentum": -0.274315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382695
      },
      {
        "date": "2024-01-12",
        "close": 41.98037,
        "direction_boundary": 55.229855,
        "core_momentum": -0.239897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382958
      },
      {
        "date": "2024-01-19",
        "close": 41.199337,
        "direction_boundary": 55.229855,
        "core_momentum": -0.254039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382475
      },
      {
        "date": "2024-01-26",
        "close": 41.98037,
        "direction_boundary": 52.231392,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377994
      },
      {
        "date": "2024-02-02",
        "close": 41.882744,
        "direction_boundary": 60.743168,
        "core_momentum": -0.310495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372161
      },
      {
        "date": "2024-02-09",
        "close": 43.395985,
        "direction_boundary": 57.067627,
        "core_momentum": -0.239569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354623
      },
      {
        "date": "2024-02-16",
        "close": 42.468513,
        "direction_boundary": 62.967842,
        "core_momentum": -0.325552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350309
      },
      {
        "date": "2024-02-23",
        "close": 42.468513,
        "direction_boundary": 56.10038,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345496
      },
      {
        "date": "2024-03-01",
        "close": 43.932945,
        "direction_boundary": 58.034878,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351133
      },
      {
        "date": "2024-03-08",
        "close": 42.761398,
        "direction_boundary": 53.198635,
        "core_momentum": -0.196194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351728
      },
      {
        "date": "2024-03-15",
        "close": 45.104488,
        "direction_boundary": 55.616753,
        "core_momentum": -0.189013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362339
      },
      {
        "date": "2024-03-22",
        "close": 41.78511,
        "direction_boundary": 51.264137,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374636
      },
      {
        "date": "2024-03-29",
        "close": 42.663769,
        "direction_boundary": 51.264137,
        "core_momentum": -0.167766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374119
      },
      {
        "date": "2024-04-05",
        "close": 45.641449,
        "direction_boundary": 49.329643,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38674
      },
      {
        "date": "2024-04-19",
        "close": 44.616344,
        "direction_boundary": 49.329643,
        "core_momentum": -0.095547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381763
      },
      {
        "date": "2024-04-26",
        "close": 44.909229,
        "direction_boundary": 49.232922,
        "core_momentum": -0.087821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38191
      },
      {
        "date": "2024-05-03",
        "close": 46.666546,
        "direction_boundary": 50.200169,
        "core_momentum": -0.070391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289401
      },
      {
        "date": "2024-05-10",
        "close": 43.932945,
        "direction_boundary": 49.329643,
        "core_momentum": -0.109401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296547
      },
      {
        "date": "2024-05-17",
        "close": 45.690262,
        "direction_boundary": 52.424839,
        "core_momentum": -0.128462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297927
      },
      {
        "date": "2024-05-24",
        "close": 42.468513,
        "direction_boundary": 49.329643,
        "core_momentum": -0.139087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287618
      },
      {
        "date": "2024-05-31",
        "close": 44.421089,
        "direction_boundary": 48.362396,
        "core_momentum": -0.081495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294278
      },
      {
        "date": "2024-06-07",
        "close": 44.909229,
        "direction_boundary": 47.395149,
        "core_momentum": -0.052451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294418
      },
      {
        "date": "2024-06-14",
        "close": 44.860416,
        "direction_boundary": 52.231392,
        "core_momentum": -0.141122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29284
      },
      {
        "date": "2024-07-19",
        "close": 43.831501,
        "direction_boundary": 58.577255,
        "core_momentum": -0.251732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267224
      },
      {
        "date": "2024-07-26",
        "close": 43.436619,
        "direction_boundary": 60.334576,
        "core_momentum": -0.280071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264608
      },
      {
        "date": "2024-08-02",
        "close": 45.361652,
        "direction_boundary": 60.334576,
        "core_momentum": -0.248165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269165
      },
      {
        "date": "2024-08-09",
        "close": 44.177017,
        "direction_boundary": 56.527054,
        "core_momentum": -0.21848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271399
      },
      {
        "date": "2024-08-16",
        "close": 44.868053,
        "direction_boundary": 58.577255,
        "core_momentum": -0.234036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271963
      },
      {
        "date": "2024-08-23",
        "close": 44.177017,
        "direction_boundary": 63.458698,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268824
      },
      {
        "date": "2024-08-30",
        "close": 43.04174,
        "direction_boundary": 60.139317,
        "core_momentum": -0.284299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269628
      },
      {
        "date": "2024-09-06",
        "close": 47.336044,
        "direction_boundary": 56.917568,
        "core_momentum": -0.16834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299827
      },
      {
        "date": "2024-09-13",
        "close": 43.436619,
        "direction_boundary": 56.331799,
        "core_momentum": -0.228915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321364
      },
      {
        "date": "2024-09-20",
        "close": 43.436619,
        "direction_boundary": 55.257877,
        "core_momentum": -0.213929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319068
      },
      {
        "date": "2024-09-27",
        "close": 42.449425,
        "direction_boundary": 55.257877,
        "core_momentum": -0.231794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311297
      },
      {
        "date": "2024-10-04",
        "close": 47.385403,
        "direction_boundary": 54.574482,
        "core_momentum": -0.13173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329372
      },
      {
        "date": "2024-10-11",
        "close": 50.939308,
        "direction_boundary": 52.329018,
        "core_momentum": -0.026557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341876
      },
      {
        "date": "2024-10-18",
        "close": 52.321384,
        "direction_boundary": 50.76696,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2024-10-25",
        "close": 50.741871,
        "direction_boundary": 48.228611,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333468
      },
      {
        "date": "2024-11-01",
        "close": 51.23547,
        "direction_boundary": 47.838093,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333527
      },
      {
        "date": "2024-11-08",
        "close": 49.359795,
        "direction_boundary": 40.02779,
        "core_momentum": 0.233138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334917
      },
      {
        "date": "2024-11-15",
        "close": 56.270168,
        "direction_boundary": 42.029182,
        "core_momentum": 0.338836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367081
      },
      {
        "date": "2024-11-22",
        "close": 65.15493,
        "direction_boundary": 40.906452,
        "core_momentum": 0.592779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411924
      },
      {
        "date": "2024-11-29",
        "close": 61.403587,
        "direction_boundary": 44.909229,
        "core_momentum": 0.367282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406511
      },
      {
        "date": "2024-12-06",
        "close": 62.88438,
        "direction_boundary": 44.274643,
        "core_momentum": 0.420325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404363
      },
      {
        "date": "2024-12-13",
        "close": 62.193344,
        "direction_boundary": 43.932945,
        "core_momentum": 0.415642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405775
      },
      {
        "date": "2024-12-20",
        "close": 61.206146,
        "direction_boundary": 44.909229,
        "core_momentum": 0.362886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407299
      },
      {
        "date": "2024-12-27",
        "close": 63.377975,
        "direction_boundary": 40.808823,
        "core_momentum": 0.553046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40652
      },
      {
        "date": "2025-01-03",
        "close": 64.957497,
        "direction_boundary": 40.515938,
        "core_momentum": 0.603258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406414
      },
      {
        "date": "2025-01-10",
        "close": 63.772854,
        "direction_boundary": 40.711197,
        "core_momentum": 0.56647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402674
      },
      {
        "date": "2025-01-17",
        "close": 60.416389,
        "direction_boundary": 40.711197,
        "core_momentum": 0.484024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41353
      },
      {
        "date": "2025-01-24",
        "close": 57.750961,
        "direction_boundary": 41.98037,
        "core_momentum": 0.375666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420233
      },
      {
        "date": "2025-01-31",
        "close": 57.750961,
        "direction_boundary": 41.199337,
        "core_momentum": 0.401745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41784
      },
      {
        "date": "2025-02-07",
        "close": 56.665047,
        "direction_boundary": 41.98037,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416688
      },
      {
        "date": "2025-02-14",
        "close": 55.28297,
        "direction_boundary": 41.882744,
        "core_momentum": 0.319946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419264
      },
      {
        "date": "2025-02-21",
        "close": 57.257362,
        "direction_boundary": 43.395985,
        "core_momentum": 0.319416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419453
      },
      {
        "date": "2025-02-28",
        "close": 55.480412,
        "direction_boundary": 42.468513,
        "core_momentum": 0.306389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420464
      },
      {
        "date": "2025-03-07",
        "close": 53.308578,
        "direction_boundary": 42.468513,
        "core_momentum": 0.255249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407138
      },
      {
        "date": "2025-03-14",
        "close": 52.321384,
        "direction_boundary": 43.932945,
        "core_momentum": 0.190937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387428
      },
      {
        "date": "2025-03-21",
        "close": 49.359795,
        "direction_boundary": 42.761398,
        "core_momentum": 0.154307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397867
      },
      {
        "date": "2025-03-28",
        "close": 53.802177,
        "direction_boundary": 45.104488,
        "core_momentum": 0.192834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411134
      },
      {
        "date": "2025-04-04",
        "close": 53.802177,
        "direction_boundary": 41.78511,
        "core_momentum": 0.287592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384591
      },
      {
        "date": "2025-04-11",
        "close": 51.23547,
        "direction_boundary": 42.663769,
        "core_momentum": 0.200913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37877
      },
      {
        "date": "2025-04-18",
        "close": 49.162357,
        "direction_boundary": 45.641449,
        "core_momentum": 0.077143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380985
      },
      {
        "date": "2025-04-25",
        "close": 47.879002,
        "direction_boundary": 44.616344,
        "core_momentum": 0.073127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380406
      },
      {
        "date": "2025-05-02",
        "close": 46.447567,
        "direction_boundary": 44.909229,
        "core_momentum": 0.034254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381946
      },
      {
        "date": "2025-05-09",
        "close": 40.475033,
        "direction_boundary": 46.666546,
        "core_momentum": -0.132676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42273
      },
      {
        "date": "2025-05-16",
        "close": 43.436619,
        "direction_boundary": 43.932945,
        "core_momentum": -0.011297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390144
      },
      {
        "date": "2025-05-23",
        "close": 46.398209,
        "direction_boundary": 45.690262,
        "core_momentum": 0.015494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337959
      },
      {
        "date": "2025-05-30",
        "close": 41.462227,
        "direction_boundary": 42.468513,
        "core_momentum": -0.023695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2025-06-06",
        "close": 40.475033,
        "direction_boundary": 44.421089,
        "core_momentum": -0.088833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35559
      },
      {
        "date": "2025-06-13",
        "close": 39.487835,
        "direction_boundary": 44.909229,
        "core_momentum": -0.120719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2025-06-20",
        "close": 39.049999,
        "direction_boundary": 44.860416,
        "core_momentum": -0.129522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355745
      },
      {
        "date": "2025-06-27",
        "close": 46.599998,
        "direction_boundary": 44.177017,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441442
      },
      {
        "date": "2025-07-04",
        "close": 42.0,
        "direction_boundary": 45.361652,
        "core_momentum": -0.074108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455971
      },
      {
        "date": "2025-07-11",
        "close": 42.0,
        "direction_boundary": 43.732777,
        "core_momentum": -0.039622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456553
      },
      {
        "date": "2025-07-18",
        "close": 40.0,
        "direction_boundary": 43.831501,
        "core_momentum": -0.087414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455732
      },
      {
        "date": "2025-07-25",
        "close": 36.82,
        "direction_boundary": 43.436619,
        "core_momentum": -0.152328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463511
      },
      {
        "date": "2025-08-01",
        "close": 37.299999,
        "direction_boundary": 45.361652,
        "core_momentum": -0.17772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464824
      },
      {
        "date": "2025-08-08",
        "close": 36.119999,
        "direction_boundary": 44.177017,
        "core_momentum": -0.18238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465305
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 44.868053,
        "core_momentum": -0.197647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465572
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "direction_boundary": 44.177017,
        "core_momentum": -0.16246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463986
      },
      {
        "date": "2025-08-29",
        "close": 36.900002,
        "direction_boundary": 43.04174,
        "core_momentum": -0.142693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463877
      },
      {
        "date": "2025-09-05",
        "close": 35.700001,
        "direction_boundary": 47.336044,
        "core_momentum": -0.245818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463256
      },
      {
        "date": "2025-09-12",
        "close": 35.0,
        "direction_boundary": 43.436619,
        "core_momentum": -0.194228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463275
      },
      {
        "date": "2025-09-19",
        "close": 35.0,
        "direction_boundary": 43.436619,
        "core_momentum": -0.194228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459539
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "direction_boundary": 42.449425,
        "core_momentum": -0.104817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457864
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 47.385403,
        "core_momentum": -0.240272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460835
      },
      {
        "date": "2025-10-10",
        "close": 35.700001,
        "direction_boundary": 50.939308,
        "core_momentum": -0.299166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458375
      },
      {
        "date": "2025-10-17",
        "close": 40.0,
        "direction_boundary": 52.321384,
        "core_momentum": -0.235494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489216
      },
      {
        "date": "2025-10-24",
        "close": 36.220001,
        "direction_boundary": 50.741871,
        "core_momentum": -0.286191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504899
      },
      {
        "date": "2025-10-31",
        "close": 36.220001,
        "direction_boundary": 51.23547,
        "core_momentum": -0.293068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504294
      },
      {
        "date": "2025-11-07",
        "close": 34.200001,
        "direction_boundary": 49.359795,
        "core_momentum": -0.307128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474958
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "direction_boundary": 56.270168,
        "core_momentum": -0.395772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461788
      },
      {
        "date": "2025-11-21",
        "close": 35.400002,
        "direction_boundary": 65.15493,
        "core_momentum": -0.45668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45474
      },
      {
        "date": "2025-11-28",
        "close": 33.080002,
        "direction_boundary": 61.403587,
        "core_momentum": -0.461269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438613
      },
      {
        "date": "2025-12-05",
        "close": 31.139999,
        "direction_boundary": 62.88438,
        "core_momentum": -0.504806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444028
      },
      {
        "date": "2025-12-12",
        "close": 30.799999,
        "direction_boundary": 62.193344,
        "core_momentum": -0.50477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443533
      },
      {
        "date": "2025-12-19",
        "close": 30.299999,
        "direction_boundary": 61.206146,
        "core_momentum": -0.504952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443629
      },
      {
        "date": "2025-12-26",
        "close": 29.879999,
        "direction_boundary": 63.377975,
        "core_momentum": -0.528543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352801
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 64.957497,
        "core_momentum": -0.553554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330595
      },
      {
        "date": "2026-01-09",
        "close": 29.879999,
        "direction_boundary": 63.772854,
        "core_momentum": -0.531462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33573
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "direction_boundary": 60.416389,
        "core_momentum": -0.523308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333588
      },
      {
        "date": "2026-01-23",
        "close": 27.959999,
        "direction_boundary": 57.750961,
        "core_momentum": -0.515852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319032
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "direction_boundary": 57.750961,
        "core_momentum": -0.567107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346413
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "direction_boundary": 56.665047,
        "core_momentum": -0.560576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345888
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "direction_boundary": 55.28297,
        "core_momentum": -0.56587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346878
      },
      {
        "date": "2026-02-20",
        "close": 24.48,
        "direction_boundary": 57.257362,
        "core_momentum": -0.572457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345151
      },
      {
        "date": "2026-02-27",
        "close": 24.48,
        "direction_boundary": 55.480412,
        "core_momentum": -0.558763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345378
      },
      {
        "date": "2026-03-06",
        "close": 23.379999,
        "direction_boundary": 53.308578,
        "core_momentum": -0.561421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34713
      },
      {
        "date": "2026-03-13",
        "close": 23.469999,
        "direction_boundary": 52.321384,
        "core_momentum": -0.551426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348197
      },
      {
        "date": "2026-03-20",
        "close": 23.469999,
        "direction_boundary": 49.359795,
        "core_momentum": -0.524512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348197
      },
      {
        "date": "2026-03-27",
        "close": 25.700001,
        "direction_boundary": 53.802177,
        "core_momentum": -0.522324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353145
      },
      {
        "date": "2026-04-03",
        "close": 26.6,
        "direction_boundary": 53.802177,
        "core_momentum": -0.505596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354903
      },
      {
        "date": "2026-04-10",
        "close": 31.4,
        "direction_boundary": 51.23547,
        "core_momentum": -0.387143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432014
      },
      {
        "date": "2026-04-17",
        "close": 28.200001,
        "direction_boundary": 49.162357,
        "core_momentum": -0.42639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419216
      },
      {
        "date": "2026-04-24",
        "close": 29.730993,
        "direction_boundary": 47.879002,
        "core_momentum": -0.379039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409909
      },
      {
        "date": "2026-05-01",
        "close": 27.83618,
        "direction_boundary": 46.447567,
        "core_momentum": -0.400697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41757
      },
      {
        "date": "2026-05-08",
        "close": 27.83618,
        "direction_boundary": 40.475033,
        "core_momentum": -0.312263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412128
      },
      {
        "date": "2026-05-15",
        "close": 28.207327,
        "direction_boundary": 43.436619,
        "core_momentum": -0.35061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413169
      },
      {
        "date": "2026-05-22",
        "close": 27.347826,
        "direction_boundary": 46.398209,
        "core_momentum": -0.410584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408568
      },
      {
        "date": "2026-05-29",
        "close": 27.347826,
        "direction_boundary": 41.462227,
        "core_momentum": -0.340416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400096
      },
      {
        "date": "2026-06-05",
        "close": 28.148726,
        "direction_boundary": 40.475033,
        "core_momentum": -0.304541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395524
      },
      {
        "date": "2026-06-12",
        "close": 26.410187,
        "direction_boundary": 39.487835,
        "core_momentum": -0.331182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404095
      },
      {
        "date": "2026-06-19",
        "close": 25.785091,
        "direction_boundary": 39.049999,
        "core_momentum": -0.33969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404624
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "direction_boundary": 46.599998,
        "core_momentum": -0.450644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404473
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403832
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40327
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "direction_boundary": 40.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401964
      },
      {
        "date": "2026-07-24",
        "close": 23.110001,
        "direction_boundary": 36.82,
        "core_momentum": -0.372352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400822
      },
      {
        "date": "2026-07-31",
        "close": 23.01,
        "direction_boundary": 37.299999,
        "core_momentum": -0.38311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37137
      },
      {
        "date": "2026-08-07",
        "close": 22.620001,
        "direction_boundary": 36.119999,
        "core_momentum": -0.373754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 58.577255,
        "volume": 25587
      },
      {
        "date": "2023-08-11",
        "close": 63.458698,
        "volume": 49761
      },
      {
        "date": "2023-08-18",
        "close": 60.139317,
        "volume": 20904
      },
      {
        "date": "2023-08-25",
        "close": 56.917568,
        "volume": 26455
      },
      {
        "date": "2023-09-01",
        "close": 56.331799,
        "volume": 5058
      },
      {
        "date": "2023-09-08",
        "close": 55.257877,
        "volume": 14074
      },
      {
        "date": "2023-09-15",
        "close": 55.257877,
        "volume": 29464
      },
      {
        "date": "2023-09-22",
        "close": 54.574482,
        "volume": 2212
      },
      {
        "date": "2023-09-29",
        "close": 52.329018,
        "volume": 19297
      },
      {
        "date": "2023-10-06",
        "close": 50.76696,
        "volume": 15868
      },
      {
        "date": "2023-10-13",
        "close": 48.228611,
        "volume": 20018
      },
      {
        "date": "2023-10-20",
        "close": 47.838093,
        "volume": 8566
      },
      {
        "date": "2023-10-27",
        "close": 40.02779,
        "volume": 41228
      },
      {
        "date": "2023-11-03",
        "close": 42.029182,
        "volume": 15369
      },
      {
        "date": "2023-11-10",
        "close": 40.906452,
        "volume": 5928
      },
      {
        "date": "2023-11-17",
        "close": 44.909229,
        "volume": 12226
      },
      {
        "date": "2023-11-24",
        "close": 44.274643,
        "volume": 4765
      },
      {
        "date": "2023-12-01",
        "close": 43.932945,
        "volume": 2174
      },
      {
        "date": "2023-12-08",
        "close": 44.909229,
        "volume": 6959
      },
      {
        "date": "2023-12-15",
        "close": 40.808823,
        "volume": 10341
      },
      {
        "date": "2023-12-22",
        "close": 40.515938,
        "volume": 4793
      },
      {
        "date": "2023-12-29",
        "close": 40.711197,
        "volume": 22190
      },
      {
        "date": "2024-01-05",
        "close": 40.711197,
        "volume": 9827
      },
      {
        "date": "2024-01-12",
        "close": 41.98037,
        "volume": 4232
      },
      {
        "date": "2024-01-19",
        "close": 41.199337,
        "volume": 16548
      },
      {
        "date": "2024-01-26",
        "close": 41.98037,
        "volume": 11129
      },
      {
        "date": "2024-02-02",
        "close": 41.882744,
        "volume": 4010
      },
      {
        "date": "2024-02-09",
        "close": 43.395985,
        "volume": 14674
      },
      {
        "date": "2024-02-16",
        "close": 42.468513,
        "volume": 6151
      },
      {
        "date": "2024-02-23",
        "close": 42.468513,
        "volume": 14023
      },
      {
        "date": "2024-03-01",
        "close": 43.932945,
        "volume": 38249
      },
      {
        "date": "2024-03-08",
        "close": 42.761398,
        "volume": 24616
      },
      {
        "date": "2024-03-15",
        "close": 45.104488,
        "volume": 18483
      },
      {
        "date": "2024-03-22",
        "close": 41.78511,
        "volume": 20851
      },
      {
        "date": "2024-03-29",
        "close": 42.663769,
        "volume": 14930
      },
      {
        "date": "2024-04-05",
        "close": 45.641449,
        "volume": 32982
      },
      {
        "date": "2024-04-19",
        "close": 44.616344,
        "volume": 3251
      },
      {
        "date": "2024-04-26",
        "close": 44.909229,
        "volume": 10168
      },
      {
        "date": "2024-05-03",
        "close": 46.666546,
        "volume": 14466
      },
      {
        "date": "2024-05-10",
        "close": 43.932945,
        "volume": 14324
      },
      {
        "date": "2024-05-17",
        "close": 45.690262,
        "volume": 21132
      },
      {
        "date": "2024-05-24",
        "close": 42.468513,
        "volume": 11910
      },
      {
        "date": "2024-05-31",
        "close": 44.421089,
        "volume": 13669
      },
      {
        "date": "2024-06-07",
        "close": 44.909229,
        "volume": 9127
      },
      {
        "date": "2024-06-14",
        "close": 44.860416,
        "volume": 282
      },
      {
        "date": "2024-06-28",
        "close": 44.177017,
        "volume": 19552
      },
      {
        "date": "2024-07-05",
        "close": 45.361652,
        "volume": 1227
      },
      {
        "date": "2024-07-12",
        "close": 43.732777,
        "volume": 1301
      },
      {
        "date": "2024-07-19",
        "close": 43.831501,
        "volume": 4745
      },
      {
        "date": "2024-07-26",
        "close": 43.436619,
        "volume": 689
      },
      {
        "date": "2024-08-02",
        "close": 45.361652,
        "volume": 11037
      },
      {
        "date": "2024-08-09",
        "close": 44.177017,
        "volume": 156691
      },
      {
        "date": "2024-08-16",
        "close": 44.868053,
        "volume": 962
      },
      {
        "date": "2024-08-23",
        "close": 44.177017,
        "volume": 416
      },
      {
        "date": "2024-08-30",
        "close": 43.04174,
        "volume": 7943
      },
      {
        "date": "2024-09-06",
        "close": 47.336044,
        "volume": 39745
      },
      {
        "date": "2024-09-13",
        "close": 43.436619,
        "volume": 11434
      },
      {
        "date": "2024-09-20",
        "close": 43.436619,
        "volume": 4516
      },
      {
        "date": "2024-09-27",
        "close": 42.449425,
        "volume": 1320
      },
      {
        "date": "2024-10-04",
        "close": 47.385403,
        "volume": 14790
      },
      {
        "date": "2024-10-11",
        "close": 50.939308,
        "volume": 4463
      },
      {
        "date": "2024-10-18",
        "close": 52.321384,
        "volume": 32548
      },
      {
        "date": "2024-10-25",
        "close": 50.741871,
        "volume": 10243
      },
      {
        "date": "2024-11-01",
        "close": 51.23547,
        "volume": 4961
      },
      {
        "date": "2024-11-08",
        "close": 49.359795,
        "volume": 30473
      },
      {
        "date": "2024-11-15",
        "close": 56.270168,
        "volume": 81703
      },
      {
        "date": "2024-11-22",
        "close": 65.15493,
        "volume": 63557
      },
      {
        "date": "2024-11-29",
        "close": 61.403587,
        "volume": 25965
      },
      {
        "date": "2024-12-06",
        "close": 62.88438,
        "volume": 13548
      },
      {
        "date": "2024-12-13",
        "close": 62.193344,
        "volume": 3557
      },
      {
        "date": "2024-12-20",
        "close": 61.206146,
        "volume": 1575
      },
      {
        "date": "2024-12-27",
        "close": 63.377975,
        "volume": 16644
      },
      {
        "date": "2025-01-03",
        "close": 64.957497,
        "volume": 11442
      },
      {
        "date": "2025-01-10",
        "close": 63.772854,
        "volume": 5600
      },
      {
        "date": "2025-01-17",
        "close": 60.416389,
        "volume": 7498
      },
      {
        "date": "2025-01-24",
        "close": 57.750961,
        "volume": 18134
      },
      {
        "date": "2025-01-31",
        "close": 57.750961,
        "volume": 8686
      },
      {
        "date": "2025-02-07",
        "close": 56.665047,
        "volume": 6514
      },
      {
        "date": "2025-02-14",
        "close": 55.28297,
        "volume": 5709
      },
      {
        "date": "2025-02-21",
        "close": 57.257362,
        "volume": 612
      },
      {
        "date": "2025-02-28",
        "close": 55.480412,
        "volume": 4107
      },
      {
        "date": "2025-03-07",
        "close": 53.308578,
        "volume": 6536
      },
      {
        "date": "2025-03-14",
        "close": 52.321384,
        "volume": 5186
      },
      {
        "date": "2025-03-21",
        "close": 49.359795,
        "volume": 754
      },
      {
        "date": "2025-03-28",
        "close": 53.802177,
        "volume": 5050
      },
      {
        "date": "2025-04-04",
        "close": 53.802177,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 51.23547,
        "volume": 7562
      },
      {
        "date": "2025-04-18",
        "close": 49.162357,
        "volume": 5149
      },
      {
        "date": "2025-04-25",
        "close": 47.879002,
        "volume": 1461
      },
      {
        "date": "2025-05-02",
        "close": 46.447567,
        "volume": 8796
      },
      {
        "date": "2025-05-09",
        "close": 40.475033,
        "volume": 6754
      },
      {
        "date": "2025-05-16",
        "close": 43.436619,
        "volume": 2806
      },
      {
        "date": "2025-05-23",
        "close": 46.398209,
        "volume": 1441
      },
      {
        "date": "2025-05-30",
        "close": 41.462227,
        "volume": 8372
      },
      {
        "date": "2025-06-06",
        "close": 40.475033,
        "volume": 4211
      },
      {
        "date": "2025-06-13",
        "close": 39.487835,
        "volume": 3311
      },
      {
        "date": "2025-06-20",
        "close": 39.049999,
        "volume": 4375
      },
      {
        "date": "2025-06-27",
        "close": 46.599998,
        "volume": 987
      },
      {
        "date": "2025-07-04",
        "close": 42.0,
        "volume": 3822
      },
      {
        "date": "2025-07-11",
        "close": 42.0,
        "volume": 4692
      },
      {
        "date": "2025-07-18",
        "close": 40.0,
        "volume": 4307
      },
      {
        "date": "2025-07-25",
        "close": 36.82,
        "volume": 20830
      },
      {
        "date": "2025-08-01",
        "close": 37.299999,
        "volume": 2610
      },
      {
        "date": "2025-08-08",
        "close": 36.119999,
        "volume": 3393
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 6630
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "volume": 6126
      },
      {
        "date": "2025-08-29",
        "close": 36.900002,
        "volume": 1220
      },
      {
        "date": "2025-09-05",
        "close": 35.700001,
        "volume": 7589
      },
      {
        "date": "2025-09-12",
        "close": 35.0,
        "volume": 6262
      },
      {
        "date": "2025-09-19",
        "close": 35.0,
        "volume": 3879
      },
      {
        "date": "2025-09-26",
        "close": 38.0,
        "volume": 3942
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 17345
      },
      {
        "date": "2025-10-10",
        "close": 35.700001,
        "volume": 3169
      },
      {
        "date": "2025-10-17",
        "close": 40.0,
        "volume": 7542
      },
      {
        "date": "2025-10-24",
        "close": 36.220001,
        "volume": 13621
      },
      {
        "date": "2025-10-31",
        "close": 36.220001,
        "volume": 136
      },
      {
        "date": "2025-11-07",
        "close": 34.200001,
        "volume": 19680
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "volume": 524
      },
      {
        "date": "2025-11-21",
        "close": 35.400002,
        "volume": 242
      },
      {
        "date": "2025-11-28",
        "close": 33.080002,
        "volume": 2438
      },
      {
        "date": "2025-12-05",
        "close": 31.139999,
        "volume": 18060
      },
      {
        "date": "2025-12-12",
        "close": 30.799999,
        "volume": 8863
      },
      {
        "date": "2025-12-19",
        "close": 30.299999,
        "volume": 1165
      },
      {
        "date": "2025-12-26",
        "close": 29.879999,
        "volume": 1174
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 12123
      },
      {
        "date": "2026-01-09",
        "close": 29.879999,
        "volume": 360
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "volume": 5717
      },
      {
        "date": "2026-01-23",
        "close": 27.959999,
        "volume": 11853
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "volume": 49634
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "volume": 7444
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "volume": 9417
      },
      {
        "date": "2026-02-20",
        "close": 24.48,
        "volume": 1579
      },
      {
        "date": "2026-02-27",
        "close": 24.48,
        "volume": 23
      },
      {
        "date": "2026-03-06",
        "close": 23.379999,
        "volume": 1998
      },
      {
        "date": "2026-03-13",
        "close": 23.469999,
        "volume": 2116
      },
      {
        "date": "2026-03-20",
        "close": 23.469999,
        "volume": 42
      },
      {
        "date": "2026-03-27",
        "close": 25.700001,
        "volume": 3754
      },
      {
        "date": "2026-04-03",
        "close": 26.6,
        "volume": 3573
      },
      {
        "date": "2026-04-10",
        "close": 31.4,
        "volume": 4402
      },
      {
        "date": "2026-04-17",
        "close": 28.200001,
        "volume": 8198
      },
      {
        "date": "2026-04-24",
        "close": 29.730993,
        "volume": 2804
      },
      {
        "date": "2026-05-01",
        "close": 27.83618,
        "volume": 1632
      },
      {
        "date": "2026-05-08",
        "close": 27.83618,
        "volume": 2834
      },
      {
        "date": "2026-05-15",
        "close": 28.207327,
        "volume": 9104
      },
      {
        "date": "2026-05-22",
        "close": 27.347826,
        "volume": 37785
      },
      {
        "date": "2026-05-29",
        "close": 27.347826,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 28.148726,
        "volume": 11610
      },
      {
        "date": "2026-06-12",
        "close": 26.410187,
        "volume": 19345
      },
      {
        "date": "2026-06-19",
        "close": 25.785091,
        "volume": 14303
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "volume": 26960
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "volume": 48723
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "volume": 17114
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "volume": 18029
      },
      {
        "date": "2026-07-24",
        "close": 23.110001,
        "volume": 6866
      },
      {
        "date": "2026-07-31",
        "close": 23.01,
        "volume": 4705
      },
      {
        "date": "2026-08-07",
        "close": 22.620001,
        "volume": 28471
      }
    ],
    "sharemaestro_context": {
      "trend": 25.907678,
      "fair_value": 41.842176,
      "market_activity": -35.29025,
      "market_dynamics": -0.846734,
      "relative_strength": -22.573551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.005362,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.015438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.059769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.07305,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.106106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.12334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.053481
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.162162
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.112264
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.073171
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.058179
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.461429
      }
    ]
  }
}