{
  "ticker": {
    "uuid": "6706066e-8406-4a79-8731-721f44f6dd95",
    "symbol": "CREG",
    "name": "Smart Powerr Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.219475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.1,
    "boundary_margin": -0.984434,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 4.082209,
    "volatility_stability": 1.4506,
    "risk_context": 0.0245,
    "current_regime": {
      "move": -0.99962,
      "interruption": 2.576339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.235,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.68546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602368
      },
      {
        "date": "2023-08-25",
        "close": 106.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.671827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591717
      },
      {
        "date": "2023-09-01",
        "close": 113.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.610345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602386
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599305
      },
      {
        "date": "2023-09-15",
        "close": 114.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574003
      },
      {
        "date": "2023-09-22",
        "close": 127.03,
        "direction_boundary": 306.0,
        "core_momentum": -0.584869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594722
      },
      {
        "date": "2023-09-29",
        "close": 125.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.611801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591193
      },
      {
        "date": "2023-10-06",
        "close": 128.5,
        "direction_boundary": 316.5,
        "core_momentum": -0.593997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59037
      },
      {
        "date": "2023-10-13",
        "close": 127.0,
        "direction_boundary": 301.5,
        "core_momentum": -0.578773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589301
      },
      {
        "date": "2023-10-20",
        "close": 119.02,
        "direction_boundary": 292.0,
        "core_momentum": -0.592397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589759
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.633452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571758
      },
      {
        "date": "2023-11-03",
        "close": 110.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550542
      },
      {
        "date": "2023-11-10",
        "close": 103.99,
        "direction_boundary": 295.57,
        "core_momentum": -0.648171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5516
      },
      {
        "date": "2023-11-17",
        "close": 117.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.588028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579756
      },
      {
        "date": "2023-11-24",
        "close": 109.0,
        "direction_boundary": 290.5,
        "core_momentum": -0.624785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482108
      },
      {
        "date": "2023-12-01",
        "close": 111.77,
        "direction_boundary": 292.0,
        "core_momentum": -0.617226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486713
      },
      {
        "date": "2023-12-08",
        "close": 116.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.575092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489355
      },
      {
        "date": "2023-12-15",
        "close": 128.0,
        "direction_boundary": 271.94,
        "core_momentum": -0.529308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51689
      },
      {
        "date": "2023-12-22",
        "close": 151.72,
        "direction_boundary": 262.0,
        "core_momentum": -0.420916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550519
      },
      {
        "date": "2023-12-29",
        "close": 155.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541745
      },
      {
        "date": "2024-01-05",
        "close": 147.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.390041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546221
      },
      {
        "date": "2024-01-12",
        "close": 178.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.179724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608435
      },
      {
        "date": "2024-01-19",
        "close": 152.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64161
      },
      {
        "date": "2024-01-26",
        "close": 159.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641971
      },
      {
        "date": "2024-02-02",
        "close": 141.0,
        "direction_boundary": 194.32,
        "core_momentum": -0.274393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652611
      },
      {
        "date": "2024-02-09",
        "close": 125.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658203
      },
      {
        "date": "2024-02-16",
        "close": 165.0,
        "direction_boundary": 192.98,
        "core_momentum": -0.144989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741336
      },
      {
        "date": "2024-02-23",
        "close": 150.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757322
      },
      {
        "date": "2024-03-01",
        "close": 156.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754791
      },
      {
        "date": "2024-03-08",
        "close": 145.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763619
      },
      {
        "date": "2024-03-15",
        "close": 126.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791391
      },
      {
        "date": "2024-03-22",
        "close": 115.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78713
      },
      {
        "date": "2024-03-29",
        "close": 124.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794459
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80403
      },
      {
        "date": "2024-04-12",
        "close": 132.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805048
      },
      {
        "date": "2024-04-19",
        "close": 119.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813199
      },
      {
        "date": "2024-04-26",
        "close": 107.0,
        "direction_boundary": 180.92,
        "core_momentum": -0.408578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801238
      },
      {
        "date": "2024-05-03",
        "close": 104.76,
        "direction_boundary": 155.0,
        "core_momentum": -0.324129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796341
      },
      {
        "date": "2024-05-10",
        "close": 105.5,
        "direction_boundary": 158.0,
        "core_momentum": -0.332278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792535
      },
      {
        "date": "2024-05-17",
        "close": 104.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77439
      },
      {
        "date": "2024-05-24",
        "close": 112.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.442786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775656
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85042
      },
      {
        "date": "2024-06-07",
        "close": 88.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.566502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848336
      },
      {
        "date": "2024-06-14",
        "close": 89.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834422
      },
      {
        "date": "2024-06-21",
        "close": 103.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824477
      },
      {
        "date": "2024-06-28",
        "close": 103.5,
        "direction_boundary": 162.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823339
      },
      {
        "date": "2024-07-05",
        "close": 104.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82198
      },
      {
        "date": "2024-07-12",
        "close": 103.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.352201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767332
      },
      {
        "date": "2024-07-19",
        "close": 99.0,
        "direction_boundary": 148.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742259
      },
      {
        "date": "2024-07-26",
        "close": 100.0,
        "direction_boundary": 143.07,
        "core_momentum": -0.301041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738035
      },
      {
        "date": "2024-08-02",
        "close": 89.491,
        "direction_boundary": 131.0,
        "core_momentum": -0.316863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735613
      },
      {
        "date": "2024-08-09",
        "close": 82.55,
        "direction_boundary": 118.0,
        "core_momentum": -0.300424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726501
      },
      {
        "date": "2024-08-16",
        "close": 90.57,
        "direction_boundary": 106.0,
        "core_momentum": -0.145566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613519
      },
      {
        "date": "2024-08-23",
        "close": 83.98,
        "direction_boundary": 106.0,
        "core_momentum": -0.207736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609463
      },
      {
        "date": "2024-08-30",
        "close": 89.99,
        "direction_boundary": 113.0,
        "core_momentum": -0.203628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616865
      },
      {
        "date": "2024-09-06",
        "close": 87.38,
        "direction_boundary": 112.0,
        "core_momentum": -0.219821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612464
      },
      {
        "date": "2024-09-13",
        "close": 95.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602692
      },
      {
        "date": "2024-09-20",
        "close": 81.0,
        "direction_boundary": 127.03,
        "core_momentum": -0.362355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627748
      },
      {
        "date": "2024-09-27",
        "close": 81.095,
        "direction_boundary": 125.0,
        "core_momentum": -0.35124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615055
      },
      {
        "date": "2024-10-04",
        "close": 84.0,
        "direction_boundary": 128.5,
        "core_momentum": -0.346304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599764
      },
      {
        "date": "2024-10-11",
        "close": 72.99,
        "direction_boundary": 127.0,
        "core_momentum": -0.425276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623112
      },
      {
        "date": "2024-10-18",
        "close": 76.1,
        "direction_boundary": 119.02,
        "core_momentum": -0.360612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617964
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604458
      },
      {
        "date": "2024-11-01",
        "close": 74.96,
        "direction_boundary": 110.0,
        "core_momentum": -0.318545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604623
      },
      {
        "date": "2024-11-08",
        "close": 72.0,
        "direction_boundary": 103.99,
        "core_momentum": -0.307626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605068
      },
      {
        "date": "2024-11-15",
        "close": 67.6,
        "direction_boundary": 117.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608771
      },
      {
        "date": "2024-11-22",
        "close": 68.03,
        "direction_boundary": 109.0,
        "core_momentum": -0.375872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595696
      },
      {
        "date": "2024-11-29",
        "close": 71.0,
        "direction_boundary": 111.77,
        "core_momentum": -0.364767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496834
      },
      {
        "date": "2024-12-06",
        "close": 70.7,
        "direction_boundary": 116.0,
        "core_momentum": -0.390517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496095
      },
      {
        "date": "2024-12-13",
        "close": 68.49,
        "direction_boundary": 128.0,
        "core_momentum": -0.464922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496265
      },
      {
        "date": "2024-12-20",
        "close": 64.99,
        "direction_boundary": 151.72,
        "core_momentum": -0.571645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445042
      },
      {
        "date": "2024-12-27",
        "close": 89.89,
        "direction_boundary": 155.0,
        "core_momentum": -0.420065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650545
      },
      {
        "date": "2025-01-03",
        "close": 73.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7083
      },
      {
        "date": "2025-01-10",
        "close": 64.01,
        "direction_boundary": 178.0,
        "core_momentum": -0.640393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726825
      },
      {
        "date": "2025-01-17",
        "close": 63.41,
        "direction_boundary": 152.0,
        "core_momentum": -0.582829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72626
      },
      {
        "date": "2025-01-24",
        "close": 63.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725384
      },
      {
        "date": "2025-01-31",
        "close": 66.99,
        "direction_boundary": 141.0,
        "core_momentum": -0.524894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720442
      },
      {
        "date": "2025-02-07",
        "close": 64.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715289
      },
      {
        "date": "2025-02-14",
        "close": 71.9499,
        "direction_boundary": 165.0,
        "core_momentum": -0.56394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72303
      },
      {
        "date": "2025-02-21",
        "close": 79.46,
        "direction_boundary": 150.0,
        "core_momentum": -0.470267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731377
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724124
      },
      {
        "date": "2025-03-07",
        "close": 75.43,
        "direction_boundary": 145.0,
        "core_momentum": -0.479793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725631
      },
      {
        "date": "2025-03-14",
        "close": 68.6,
        "direction_boundary": 126.0,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723938
      },
      {
        "date": "2025-03-21",
        "close": 73.47,
        "direction_boundary": 115.0,
        "core_momentum": -0.36113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700058
      },
      {
        "date": "2025-03-28",
        "close": 71.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701277
      },
      {
        "date": "2025-04-04",
        "close": 56.2201,
        "direction_boundary": 136.0,
        "core_momentum": -0.586617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766306
      },
      {
        "date": "2025-04-11",
        "close": 58.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747013
      },
      {
        "date": "2025-04-18",
        "close": 63.09,
        "direction_boundary": 119.0,
        "core_momentum": -0.469832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755023
      },
      {
        "date": "2025-04-25",
        "close": 69.8,
        "direction_boundary": 107.0,
        "core_momentum": -0.347664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769658
      },
      {
        "date": "2025-05-02",
        "close": 66.01,
        "direction_boundary": 104.76,
        "core_momentum": -0.369893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773149
      },
      {
        "date": "2025-05-09",
        "close": 65.76,
        "direction_boundary": 105.5,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771462
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777151
      },
      {
        "date": "2025-05-23",
        "close": 71.82,
        "direction_boundary": 112.0,
        "core_momentum": -0.35875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777159
      },
      {
        "date": "2025-05-30",
        "close": 66.99,
        "direction_boundary": 87.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781015
      },
      {
        "date": "2025-06-06",
        "close": 58.5,
        "direction_boundary": 88.0,
        "core_momentum": -0.335227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802607
      },
      {
        "date": "2025-06-13",
        "close": 57.8,
        "direction_boundary": 89.0,
        "core_momentum": -0.350562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80187
      },
      {
        "date": "2025-06-20",
        "close": 20.53,
        "direction_boundary": 103.0,
        "core_momentum": -0.80068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637202
      },
      {
        "date": "2025-06-27",
        "close": 23.3,
        "direction_boundary": 103.5,
        "core_momentum": -0.774879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569709
      },
      {
        "date": "2025-07-04",
        "close": 23.8,
        "direction_boundary": 104.0,
        "core_momentum": -0.771154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556229
      },
      {
        "date": "2025-07-11",
        "close": 24.69,
        "direction_boundary": 103.0,
        "core_momentum": -0.760291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554611
      },
      {
        "date": "2025-07-18",
        "close": 22.1,
        "direction_boundary": 99.0,
        "core_momentum": -0.776768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557418
      },
      {
        "date": "2025-07-25",
        "close": 21.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556695
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "direction_boundary": 89.491,
        "core_momentum": -0.846912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636979
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "direction_boundary": 82.55,
        "core_momentum": -0.829194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641627
      },
      {
        "date": "2025-08-15",
        "close": 13.9,
        "direction_boundary": 90.57,
        "core_momentum": -0.846528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623584
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 83.98,
        "core_momentum": -0.82734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614066
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "direction_boundary": 89.99,
        "core_momentum": -0.827759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622531
      },
      {
        "date": "2025-09-05",
        "close": 14.65,
        "direction_boundary": 87.38,
        "core_momentum": -0.832341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622387
      },
      {
        "date": "2025-09-12",
        "close": 15.4,
        "direction_boundary": 95.0,
        "core_momentum": -0.837895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629113
      },
      {
        "date": "2025-09-19",
        "close": 16.4,
        "direction_boundary": 81.0,
        "core_momentum": -0.797531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628255
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "direction_boundary": 81.095,
        "core_momentum": -0.754609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665005
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "direction_boundary": 84.0,
        "core_momentum": -0.827976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.688369
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 72.99,
        "core_momentum": -0.815043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684165
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 76.1,
        "core_momentum": -0.823916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.673676
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "direction_boundary": 75.0,
        "core_momentum": -0.832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657571
      },
      {
        "date": "2025-10-31",
        "close": 11.8,
        "direction_boundary": 74.96,
        "core_momentum": -0.842583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657509
      },
      {
        "date": "2025-11-07",
        "close": 13.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.819444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670911
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "direction_boundary": 67.6,
        "core_momentum": -0.798817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.66375
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "direction_boundary": 68.03,
        "core_momentum": -0.808908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661643
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.823944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662036
      },
      {
        "date": "2025-12-05",
        "close": 11.4,
        "direction_boundary": 70.7,
        "core_momentum": -0.838755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659418
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "direction_boundary": 68.49,
        "core_momentum": -0.830632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661722
      },
      {
        "date": "2025-12-19",
        "close": 9.563,
        "direction_boundary": 64.99,
        "core_momentum": -0.852854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92007
      },
      {
        "date": "2025-12-26",
        "close": 13.6,
        "direction_boundary": 89.89,
        "core_momentum": -0.848704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0417
      },
      {
        "date": "2026-01-02",
        "close": 13.5,
        "direction_boundary": 73.0,
        "core_momentum": -0.815068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04015
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "direction_boundary": 64.01,
        "core_momentum": -0.787533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037642
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 63.41,
        "core_momentum": -0.777638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032746
      },
      {
        "date": "2026-01-23",
        "close": 12.8,
        "direction_boundary": 63.0,
        "core_momentum": -0.796825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037664
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 66.99,
        "core_momentum": -0.828333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866781
      },
      {
        "date": "2026-02-06",
        "close": 12.1,
        "direction_boundary": 64.0,
        "core_momentum": -0.810937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869127
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 71.9499,
        "core_momentum": -0.833217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869051
      },
      {
        "date": "2026-02-20",
        "close": 12.9,
        "direction_boundary": 79.46,
        "core_momentum": -0.837654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873355
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "direction_boundary": 79.0,
        "core_momentum": -0.853165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878072
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "direction_boundary": 75.43,
        "core_momentum": -0.847541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875643
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 68.6,
        "core_momentum": -0.813411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886896
      },
      {
        "date": "2026-03-20",
        "close": 2.868,
        "direction_boundary": 73.47,
        "core_momentum": -0.960964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24108
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "direction_boundary": 71.0,
        "core_momentum": -0.968451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.221855
      },
      {
        "date": "2026-04-03",
        "close": 2.627,
        "direction_boundary": 56.2201,
        "core_momentum": -0.953273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219463
      },
      {
        "date": "2026-04-10",
        "close": 6.315,
        "direction_boundary": 58.0,
        "core_momentum": -0.891121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.575752
      },
      {
        "date": "2026-04-17",
        "close": 6.717,
        "direction_boundary": 63.09,
        "core_momentum": -0.893533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.578706
      },
      {
        "date": "2026-04-24",
        "close": 8.011,
        "direction_boundary": 69.8,
        "core_momentum": -0.885229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.593285
      },
      {
        "date": "2026-05-01",
        "close": 5.48,
        "direction_boundary": 66.01,
        "core_momentum": -0.916982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.6411
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 65.76,
        "core_momentum": -0.9559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.763831
      },
      {
        "date": "2026-05-15",
        "close": 4.766,
        "direction_boundary": 72.0,
        "core_momentum": -0.933806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.866507
      },
      {
        "date": "2026-05-22",
        "close": 3.921,
        "direction_boundary": 71.82,
        "core_momentum": -0.945405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.874549
      },
      {
        "date": "2026-05-29",
        "close": 2.915,
        "direction_boundary": 66.99,
        "core_momentum": -0.956486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.895379
      },
      {
        "date": "2026-06-05",
        "close": 2.892,
        "direction_boundary": 58.5,
        "core_momentum": -0.950564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.895633
      },
      {
        "date": "2026-06-12",
        "close": 1.91,
        "direction_boundary": 57.8,
        "core_momentum": -0.966955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.936442
      },
      {
        "date": "2026-06-19",
        "close": 2.77,
        "direction_boundary": 20.53,
        "core_momentum": -0.865075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.992778
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 23.3,
        "core_momentum": -0.904721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.944831
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "direction_boundary": 23.8,
        "core_momentum": -0.916807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.94404
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 24.69,
        "core_momentum": -0.927096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.941818
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "direction_boundary": 22.1,
        "core_momentum": -0.935294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.94437
      },
      {
        "date": "2026-07-24",
        "close": 0.175049,
        "direction_boundary": 21.0,
        "core_momentum": -0.991664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.05702
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 13.7,
        "core_momentum": -0.985401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.07753
      },
      {
        "date": "2026-08-07",
        "close": 0.219475,
        "direction_boundary": 14.1,
        "core_momentum": -0.984434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.082209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.0,
        "volume": 78575
      },
      {
        "date": "2023-08-25",
        "close": 106.0,
        "volume": 62045
      },
      {
        "date": "2023-09-01",
        "close": 113.0,
        "volume": 90671
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "volume": 72597
      },
      {
        "date": "2023-09-15",
        "close": 114.0,
        "volume": 36097
      },
      {
        "date": "2023-09-22",
        "close": 127.03,
        "volume": 176492
      },
      {
        "date": "2023-09-29",
        "close": 125.0,
        "volume": 60497
      },
      {
        "date": "2023-10-06",
        "close": 128.5,
        "volume": 56136
      },
      {
        "date": "2023-10-13",
        "close": 127.0,
        "volume": 30555
      },
      {
        "date": "2023-10-20",
        "close": 119.02,
        "volume": 53531
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "volume": 88455
      },
      {
        "date": "2023-11-03",
        "close": 110.0,
        "volume": 23551
      },
      {
        "date": "2023-11-10",
        "close": 103.99,
        "volume": 27383
      },
      {
        "date": "2023-11-17",
        "close": 117.0,
        "volume": 163280
      },
      {
        "date": "2023-11-24",
        "close": 109.0,
        "volume": 55331
      },
      {
        "date": "2023-12-01",
        "close": 111.77,
        "volume": 78469
      },
      {
        "date": "2023-12-08",
        "close": 116.0,
        "volume": 46437
      },
      {
        "date": "2023-12-15",
        "close": 128.0,
        "volume": 105896
      },
      {
        "date": "2023-12-22",
        "close": 151.72,
        "volume": 107933
      },
      {
        "date": "2023-12-29",
        "close": 155.0,
        "volume": 154323
      },
      {
        "date": "2024-01-05",
        "close": 147.0,
        "volume": 80235
      },
      {
        "date": "2024-01-12",
        "close": 178.0,
        "volume": 214695
      },
      {
        "date": "2024-01-19",
        "close": 152.0,
        "volume": 96565
      },
      {
        "date": "2024-01-26",
        "close": 159.0,
        "volume": 30346
      },
      {
        "date": "2024-02-02",
        "close": 141.0,
        "volume": 85759
      },
      {
        "date": "2024-02-09",
        "close": 125.0,
        "volume": 56387
      },
      {
        "date": "2024-02-16",
        "close": 165.0,
        "volume": 710092
      },
      {
        "date": "2024-02-23",
        "close": 150.0,
        "volume": 123245
      },
      {
        "date": "2024-03-01",
        "close": 156.0,
        "volume": 125927
      },
      {
        "date": "2024-03-08",
        "close": 145.0,
        "volume": 133547
      },
      {
        "date": "2024-03-15",
        "close": 126.0,
        "volume": 140510
      },
      {
        "date": "2024-03-22",
        "close": 115.0,
        "volume": 118618
      },
      {
        "date": "2024-03-29",
        "close": 124.0,
        "volume": 220565
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "volume": 196941
      },
      {
        "date": "2024-04-12",
        "close": 132.0,
        "volume": 88710
      },
      {
        "date": "2024-04-19",
        "close": 119.0,
        "volume": 62518
      },
      {
        "date": "2024-04-26",
        "close": 107.0,
        "volume": 195337
      },
      {
        "date": "2024-05-03",
        "close": 104.76,
        "volume": 123475
      },
      {
        "date": "2024-05-10",
        "close": 105.5,
        "volume": 119216
      },
      {
        "date": "2024-05-17",
        "close": 104.0,
        "volume": 304732
      },
      {
        "date": "2024-05-24",
        "close": 112.0,
        "volume": 209303
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "volume": 425666
      },
      {
        "date": "2024-06-07",
        "close": 88.0,
        "volume": 160316
      },
      {
        "date": "2024-06-14",
        "close": 89.0,
        "volume": 158053
      },
      {
        "date": "2024-06-21",
        "close": 103.0,
        "volume": 179541
      },
      {
        "date": "2024-06-28",
        "close": 103.5,
        "volume": 60420
      },
      {
        "date": "2024-07-05",
        "close": 104.0,
        "volume": 127947
      },
      {
        "date": "2024-07-12",
        "close": 103.0,
        "volume": 299636
      },
      {
        "date": "2024-07-19",
        "close": 99.0,
        "volume": 185117
      },
      {
        "date": "2024-07-26",
        "close": 100.0,
        "volume": 243521
      },
      {
        "date": "2024-08-02",
        "close": 89.491,
        "volume": 407946
      },
      {
        "date": "2024-08-09",
        "close": 82.55,
        "volume": 90171
      },
      {
        "date": "2024-08-16",
        "close": 90.57,
        "volume": 106134
      },
      {
        "date": "2024-08-23",
        "close": 83.98,
        "volume": 75503
      },
      {
        "date": "2024-08-30",
        "close": 89.99,
        "volume": 67253
      },
      {
        "date": "2024-09-06",
        "close": 87.38,
        "volume": 85107
      },
      {
        "date": "2024-09-13",
        "close": 95.0,
        "volume": 141926
      },
      {
        "date": "2024-09-20",
        "close": 81.0,
        "volume": 150978
      },
      {
        "date": "2024-09-27",
        "close": 81.095,
        "volume": 243374
      },
      {
        "date": "2024-10-04",
        "close": 84.0,
        "volume": 532478
      },
      {
        "date": "2024-10-11",
        "close": 72.99,
        "volume": 335885
      },
      {
        "date": "2024-10-18",
        "close": 76.1,
        "volume": 126513
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "volume": 2890444
      },
      {
        "date": "2024-11-01",
        "close": 74.96,
        "volume": 185769
      },
      {
        "date": "2024-11-08",
        "close": 72.0,
        "volume": 124375
      },
      {
        "date": "2024-11-15",
        "close": 67.6,
        "volume": 137072
      },
      {
        "date": "2024-11-22",
        "close": 68.03,
        "volume": 139970
      },
      {
        "date": "2024-11-29",
        "close": 71.0,
        "volume": 82154
      },
      {
        "date": "2024-12-06",
        "close": 70.7,
        "volume": 182040
      },
      {
        "date": "2024-12-13",
        "close": 68.49,
        "volume": 162960
      },
      {
        "date": "2024-12-20",
        "close": 64.99,
        "volume": 169917
      },
      {
        "date": "2024-12-27",
        "close": 89.89,
        "volume": 447853
      },
      {
        "date": "2025-01-03",
        "close": 73.0,
        "volume": 385354
      },
      {
        "date": "2025-01-10",
        "close": 64.01,
        "volume": 675361
      },
      {
        "date": "2025-01-17",
        "close": 63.41,
        "volume": 140117
      },
      {
        "date": "2025-01-24",
        "close": 63.0,
        "volume": 142595
      },
      {
        "date": "2025-01-31",
        "close": 66.99,
        "volume": 140366
      },
      {
        "date": "2025-02-07",
        "close": 64.0,
        "volume": 77783
      },
      {
        "date": "2025-02-14",
        "close": 71.9499,
        "volume": 87242
      },
      {
        "date": "2025-02-21",
        "close": 79.46,
        "volume": 645305
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "volume": 387718
      },
      {
        "date": "2025-03-07",
        "close": 75.43,
        "volume": 286984
      },
      {
        "date": "2025-03-14",
        "close": 68.6,
        "volume": 172598
      },
      {
        "date": "2025-03-21",
        "close": 73.47,
        "volume": 110246
      },
      {
        "date": "2025-03-28",
        "close": 71.0,
        "volume": 98141
      },
      {
        "date": "2025-04-04",
        "close": 56.2201,
        "volume": 1308780
      },
      {
        "date": "2025-04-11",
        "close": 58.0,
        "volume": 264954
      },
      {
        "date": "2025-04-18",
        "close": 63.09,
        "volume": 103124
      },
      {
        "date": "2025-04-25",
        "close": 69.8,
        "volume": 245853
      },
      {
        "date": "2025-05-02",
        "close": 66.01,
        "volume": 124950
      },
      {
        "date": "2025-05-09",
        "close": 65.76,
        "volume": 40321
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "volume": 836810
      },
      {
        "date": "2025-05-23",
        "close": 71.82,
        "volume": 396155
      },
      {
        "date": "2025-05-30",
        "close": 66.99,
        "volume": 102670
      },
      {
        "date": "2025-06-06",
        "close": 58.5,
        "volume": 360541
      },
      {
        "date": "2025-06-13",
        "close": 57.8,
        "volume": 467734
      },
      {
        "date": "2025-06-20",
        "close": 20.53,
        "volume": 85374091
      },
      {
        "date": "2025-06-27",
        "close": 23.3,
        "volume": 6236263
      },
      {
        "date": "2025-07-04",
        "close": 23.8,
        "volume": 2287830
      },
      {
        "date": "2025-07-11",
        "close": 24.69,
        "volume": 2778477
      },
      {
        "date": "2025-07-18",
        "close": 22.1,
        "volume": 4860916
      },
      {
        "date": "2025-07-25",
        "close": 21.0,
        "volume": 305669
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "volume": 14259664
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "volume": 74219056
      },
      {
        "date": "2025-08-15",
        "close": 13.9,
        "volume": 1601716
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 386120
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "volume": 711110
      },
      {
        "date": "2025-09-05",
        "close": 14.65,
        "volume": 2054006
      },
      {
        "date": "2025-09-12",
        "close": 15.4,
        "volume": 1944149
      },
      {
        "date": "2025-09-19",
        "close": 16.4,
        "volume": 554776
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "volume": 3918947
      },
      {
        "date": "2025-10-03",
        "close": 14.45,
        "volume": 2407509
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 898590
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 639052
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "volume": 514738
      },
      {
        "date": "2025-10-31",
        "close": 11.8,
        "volume": 458709
      },
      {
        "date": "2025-11-07",
        "close": 13.0,
        "volume": 389568
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "volume": 626968
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "volume": 240524
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "volume": 112827
      },
      {
        "date": "2025-12-05",
        "close": 11.4,
        "volume": 203362
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "volume": 243597
      },
      {
        "date": "2025-12-19",
        "close": 9.563,
        "volume": 247728
      },
      {
        "date": "2025-12-26",
        "close": 13.6,
        "volume": 330880
      },
      {
        "date": "2026-01-02",
        "close": 13.5,
        "volume": 517826
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "volume": 229958
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 321298
      },
      {
        "date": "2026-01-23",
        "close": 12.8,
        "volume": 443059
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 642412
      },
      {
        "date": "2026-02-06",
        "close": 12.1,
        "volume": 143330
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 292088
      },
      {
        "date": "2026-02-20",
        "close": 12.9,
        "volume": 337894
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "volume": 375887
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "volume": 178386
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 380199
      },
      {
        "date": "2026-03-20",
        "close": 2.868,
        "volume": 111444747
      },
      {
        "date": "2026-03-27",
        "close": 2.24,
        "volume": 5553693
      },
      {
        "date": "2026-04-03",
        "close": 2.627,
        "volume": 853396
      },
      {
        "date": "2026-04-10",
        "close": 6.315,
        "volume": 476208453
      },
      {
        "date": "2026-04-17",
        "close": 6.717,
        "volume": 26133265
      },
      {
        "date": "2026-04-24",
        "close": 8.011,
        "volume": 21042266
      },
      {
        "date": "2026-05-01",
        "close": 5.48,
        "volume": 27871768
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 37673800
      },
      {
        "date": "2026-05-15",
        "close": 4.766,
        "volume": 717260538
      },
      {
        "date": "2026-05-22",
        "close": 3.921,
        "volume": 226313936
      },
      {
        "date": "2026-05-29",
        "close": 2.915,
        "volume": 61368884
      },
      {
        "date": "2026-06-05",
        "close": 2.892,
        "volume": 17541649
      },
      {
        "date": "2026-06-12",
        "close": 1.91,
        "volume": 18419437
      },
      {
        "date": "2026-06-19",
        "close": 2.77,
        "volume": 11796591
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 1161997
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "volume": 259974
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 385107
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "volume": 285201
      },
      {
        "date": "2026-07-24",
        "close": 0.175049,
        "volume": 4967263
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 224412
      },
      {
        "date": "2026-08-07",
        "close": 0.219475,
        "volume": 63846
      }
    ],
    "sharemaestro_context": {
      "trend": 5.855217,
      "fair_value": 64.481702,
      "market_activity": -84.982871,
      "market_dynamics": -0.077704,
      "relative_strength": -97.980942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.05273,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": 0.010326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.197654,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.026027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.241183,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.08953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.445219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.13556
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.469298
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.99962
      }
    ]
  }
}