{
  "ticker": {
    "uuid": "6707a2e2-380a-4642-8d2c-a76a4db36c81",
    "symbol": "MONY",
    "name": "MONY Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 197.881958,
    "boundary_margin": 0.017778,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.325874,
    "volatility_stability": 0.5681,
    "risk_context": 0.3069,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.521,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 238.574203,
        "direction_boundary": 210.927063,
        "core_momentum": 0.131074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253962
      },
      {
        "date": "2023-08-25",
        "close": 241.768509,
        "direction_boundary": 192.867569,
        "core_momentum": 0.253547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253157
      },
      {
        "date": "2023-09-01",
        "close": 246.360321,
        "direction_boundary": 191.271133,
        "core_momentum": 0.288016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246693
      },
      {
        "date": "2023-09-08",
        "close": 247.757828,
        "direction_boundary": 191.370911,
        "core_momentum": 0.294647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246723
      },
      {
        "date": "2023-09-15",
        "close": 253.747131,
        "direction_boundary": 185.085007,
        "core_momentum": 0.370976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244933
      },
      {
        "date": "2023-09-22",
        "close": 240.371002,
        "direction_boundary": 185.982986,
        "core_momentum": 0.292435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240346
      },
      {
        "date": "2023-09-29",
        "close": 242.167816,
        "direction_boundary": 185.384354,
        "core_momentum": 0.306301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240391
      },
      {
        "date": "2023-10-06",
        "close": 239.173157,
        "direction_boundary": 180.195984,
        "core_momentum": 0.327295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238803
      },
      {
        "date": "2023-10-13",
        "close": 240.570663,
        "direction_boundary": 190.572693,
        "core_momentum": 0.262356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237409
      },
      {
        "date": "2023-10-20",
        "close": 260.335388,
        "direction_boundary": 172.912277,
        "core_momentum": 0.505592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258625
      },
      {
        "date": "2023-10-27",
        "close": 256.342499,
        "direction_boundary": 180.69487,
        "core_momentum": 0.418648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242189
      },
      {
        "date": "2023-11-03",
        "close": 268.720428,
        "direction_boundary": 182.989716,
        "core_momentum": 0.4685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2508
      },
      {
        "date": "2023-11-10",
        "close": 271.116119,
        "direction_boundary": 193.466187,
        "core_momentum": 0.401362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250562
      },
      {
        "date": "2023-11-17",
        "close": 278.702606,
        "direction_boundary": 200.550339,
        "core_momentum": 0.389689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251437
      },
      {
        "date": "2023-11-24",
        "close": 282.296173,
        "direction_boundary": 198.854141,
        "core_momentum": 0.419614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24608
      },
      {
        "date": "2023-12-01",
        "close": 273.711487,
        "direction_boundary": 194.76329,
        "core_momentum": 0.405355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249156
      },
      {
        "date": "2023-12-08",
        "close": 278.702606,
        "direction_boundary": 190.273361,
        "core_momentum": 0.464748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248706
      },
      {
        "date": "2023-12-15",
        "close": 265.126801,
        "direction_boundary": 185.883224,
        "core_momentum": 0.426308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235635
      },
      {
        "date": "2023-12-22",
        "close": 275.109009,
        "direction_boundary": 188.676941,
        "core_momentum": 0.458096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240314
      },
      {
        "date": "2023-12-29",
        "close": 279.700836,
        "direction_boundary": 191.969574,
        "core_momentum": 0.457006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2024-01-05",
        "close": 269.11969,
        "direction_boundary": 199.452774,
        "core_momentum": 0.34929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246474
      },
      {
        "date": "2024-01-12",
        "close": 267.12326,
        "direction_boundary": 213.321686,
        "core_momentum": 0.252209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240989
      },
      {
        "date": "2024-01-19",
        "close": 241.369232,
        "direction_boundary": 212.723038,
        "core_momentum": 0.134664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278144
      },
      {
        "date": "2024-01-26",
        "close": 258.338898,
        "direction_boundary": 226.891251,
        "core_momentum": 0.138602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295949
      },
      {
        "date": "2024-02-02",
        "close": 248.955673,
        "direction_boundary": 243.454132,
        "core_momentum": 0.022598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279068
      },
      {
        "date": "2024-02-09",
        "close": 243.9646,
        "direction_boundary": 232.279175,
        "core_momentum": 0.050308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278874
      },
      {
        "date": "2024-02-16",
        "close": 250.752487,
        "direction_boundary": 231.081879,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276767
      },
      {
        "date": "2024-02-23",
        "close": 246.759598,
        "direction_boundary": 227.290375,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277345
      },
      {
        "date": "2024-03-01",
        "close": 245.561737,
        "direction_boundary": 237.866669,
        "core_momentum": 0.03235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276208
      },
      {
        "date": "2024-03-08",
        "close": 239.572449,
        "direction_boundary": 237.467545,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278137
      },
      {
        "date": "2024-03-15",
        "close": 234.581329,
        "direction_boundary": 231.081879,
        "core_momentum": 0.015144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27698
      },
      {
        "date": "2024-03-22",
        "close": 227.194534,
        "direction_boundary": 246.846512,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2024-03-29",
        "close": 219.494263,
        "direction_boundary": 248.526581,
        "core_momentum": -0.116818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273675
      },
      {
        "date": "2024-04-05",
        "close": 219.29454,
        "direction_boundary": 253.71669,
        "core_momentum": -0.135672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273412
      },
      {
        "date": "2024-04-12",
        "close": 224.687027,
        "direction_boundary": 248.326981,
        "core_momentum": -0.095197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275838
      },
      {
        "date": "2024-04-19",
        "close": 211.305679,
        "direction_boundary": 256.311737,
        "core_momentum": -0.175591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2024-04-26",
        "close": 215.499832,
        "direction_boundary": 273.479034,
        "core_momentum": -0.212006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26362
      },
      {
        "date": "2024-05-03",
        "close": 229.280624,
        "direction_boundary": 269.087433,
        "core_momentum": -0.147933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270392
      },
      {
        "date": "2024-05-10",
        "close": 234.673096,
        "direction_boundary": 266.09314,
        "core_momentum": -0.118079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2024-05-17",
        "close": 236.071152,
        "direction_boundary": 260.902985,
        "core_momentum": -0.095177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269073
      },
      {
        "date": "2024-05-24",
        "close": 227.083679,
        "direction_boundary": 252.119766,
        "core_momentum": -0.099302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271222
      },
      {
        "date": "2024-05-31",
        "close": 224.687027,
        "direction_boundary": 258.108307,
        "core_momentum": -0.129485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269307
      },
      {
        "date": "2024-06-07",
        "close": 226.883957,
        "direction_boundary": 254.115952,
        "core_momentum": -0.107164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267963
      },
      {
        "date": "2024-06-14",
        "close": 220.692581,
        "direction_boundary": 274.477203,
        "core_momentum": -0.195953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262706
      },
      {
        "date": "2024-06-21",
        "close": 226.68425,
        "direction_boundary": 269.885925,
        "core_momentum": -0.160074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259659
      },
      {
        "date": "2024-06-28",
        "close": 221.890915,
        "direction_boundary": 270.285126,
        "core_momentum": -0.179049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257969
      },
      {
        "date": "2024-07-05",
        "close": 236.071152,
        "direction_boundary": 265.893494,
        "core_momentum": -0.112159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272124
      },
      {
        "date": "2024-07-12",
        "close": 231.47757,
        "direction_boundary": 275.874451,
        "core_momentum": -0.160931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272865
      },
      {
        "date": "2024-07-19",
        "close": 227.283417,
        "direction_boundary": 275.47522,
        "core_momentum": -0.174941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236362
      },
      {
        "date": "2024-07-26",
        "close": 225.086472,
        "direction_boundary": 273.479034,
        "core_momentum": -0.176952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213637
      },
      {
        "date": "2024-08-02",
        "close": 217.127686,
        "direction_boundary": 252.549286,
        "core_momentum": -0.140256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2024-08-09",
        "close": 214.93045,
        "direction_boundary": 247.15889,
        "core_momentum": -0.130396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212384
      },
      {
        "date": "2024-08-16",
        "close": 220.523438,
        "direction_boundary": 238.574203,
        "core_momentum": -0.075661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211864
      },
      {
        "date": "2024-08-23",
        "close": 218.925446,
        "direction_boundary": 241.768509,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2024-08-30",
        "close": 213.931702,
        "direction_boundary": 246.360321,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2024-09-06",
        "close": 198.750748,
        "direction_boundary": 247.757828,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231723
      },
      {
        "date": "2024-09-13",
        "close": 206.540985,
        "direction_boundary": 253.747131,
        "core_momentum": -0.186036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239171
      },
      {
        "date": "2024-09-20",
        "close": 211.334961,
        "direction_boundary": 240.371002,
        "core_momentum": -0.120797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2024-09-27",
        "close": 213.532211,
        "direction_boundary": 242.167816,
        "core_momentum": -0.118247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235017
      },
      {
        "date": "2024-10-04",
        "close": 212.932953,
        "direction_boundary": 239.173157,
        "core_momentum": -0.109712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235029
      },
      {
        "date": "2024-10-11",
        "close": 209.736969,
        "direction_boundary": 240.570663,
        "core_momentum": -0.128169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232847
      },
      {
        "date": "2024-10-18",
        "close": 199.150238,
        "direction_boundary": 260.335388,
        "core_momentum": -0.235024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228336
      },
      {
        "date": "2024-10-25",
        "close": 193.65712,
        "direction_boundary": 256.342499,
        "core_momentum": -0.244538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228738
      },
      {
        "date": "2024-11-01",
        "close": 189.562271,
        "direction_boundary": 268.720428,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2024-11-08",
        "close": 182.770782,
        "direction_boundary": 271.116119,
        "core_momentum": -0.325858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207855
      },
      {
        "date": "2024-11-15",
        "close": 190.561005,
        "direction_boundary": 278.702606,
        "core_momentum": -0.316257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21885
      },
      {
        "date": "2024-11-22",
        "close": 194.456116,
        "direction_boundary": 282.296173,
        "core_momentum": -0.311163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217666
      },
      {
        "date": "2024-11-29",
        "close": 195.754486,
        "direction_boundary": 273.711487,
        "core_momentum": -0.284815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2024-12-06",
        "close": 198.650864,
        "direction_boundary": 278.702606,
        "core_momentum": -0.28723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219035
      },
      {
        "date": "2024-12-13",
        "close": 197.552246,
        "direction_boundary": 265.126801,
        "core_momentum": -0.254876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216614
      },
      {
        "date": "2024-12-20",
        "close": 189.961777,
        "direction_boundary": 275.109009,
        "core_momentum": -0.309504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2024-12-27",
        "close": 191.060394,
        "direction_boundary": 279.700836,
        "core_momentum": -0.316912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216637
      },
      {
        "date": "2025-01-03",
        "close": 192.458633,
        "direction_boundary": 269.11969,
        "core_momentum": -0.284859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194616
      },
      {
        "date": "2025-01-10",
        "close": 182.97052,
        "direction_boundary": 267.12326,
        "core_momentum": -0.315033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202905
      },
      {
        "date": "2025-01-17",
        "close": 187.464905,
        "direction_boundary": 241.369232,
        "core_momentum": -0.223327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207556
      },
      {
        "date": "2025-01-24",
        "close": 182.670914,
        "direction_boundary": 258.338898,
        "core_momentum": -0.292902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2025-01-31",
        "close": 193.757004,
        "direction_boundary": 248.955673,
        "core_momentum": -0.221721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224589
      },
      {
        "date": "2025-02-07",
        "close": 186.366272,
        "direction_boundary": 243.9646,
        "core_momentum": -0.236093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229546
      },
      {
        "date": "2025-02-14",
        "close": 189.662155,
        "direction_boundary": 250.752487,
        "core_momentum": -0.243628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227601
      },
      {
        "date": "2025-02-21",
        "close": 202.745728,
        "direction_boundary": 246.759598,
        "core_momentum": -0.178367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24878
      },
      {
        "date": "2025-02-28",
        "close": 195.155258,
        "direction_boundary": 245.561737,
        "core_momentum": -0.20527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2025-03-07",
        "close": 198.151489,
        "direction_boundary": 239.572449,
        "core_momentum": -0.172895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2025-03-14",
        "close": 201.746994,
        "direction_boundary": 234.581329,
        "core_momentum": -0.13997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226867
      },
      {
        "date": "2025-03-21",
        "close": 200.148972,
        "direction_boundary": 227.194534,
        "core_momentum": -0.119041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224404
      },
      {
        "date": "2025-03-28",
        "close": 205.142731,
        "direction_boundary": 219.494263,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226851
      },
      {
        "date": "2025-04-04",
        "close": 187.165253,
        "direction_boundary": 219.29454,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259061
      },
      {
        "date": "2025-04-11",
        "close": 183.460541,
        "direction_boundary": 224.687027,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25953
      },
      {
        "date": "2025-04-18",
        "close": 192.453705,
        "direction_boundary": 211.305679,
        "core_momentum": -0.089217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260498
      },
      {
        "date": "2025-04-25",
        "close": 201.446854,
        "direction_boundary": 215.499832,
        "core_momentum": -0.065211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265399
      },
      {
        "date": "2025-05-02",
        "close": 205.443832,
        "direction_boundary": 229.280624,
        "core_momentum": -0.103963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264418
      },
      {
        "date": "2025-05-09",
        "close": 207.242447,
        "direction_boundary": 234.673096,
        "core_momentum": -0.116889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258243
      },
      {
        "date": "2025-05-16",
        "close": 213.03804,
        "direction_boundary": 236.071152,
        "core_momentum": -0.097569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254922
      },
      {
        "date": "2025-05-23",
        "close": 213.637604,
        "direction_boundary": 227.083679,
        "core_momentum": -0.059212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253885
      },
      {
        "date": "2025-05-30",
        "close": 208.841232,
        "direction_boundary": 224.687027,
        "core_momentum": -0.070524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256435
      },
      {
        "date": "2025-06-06",
        "close": 216.835159,
        "direction_boundary": 226.883957,
        "core_momentum": -0.04429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26054
      },
      {
        "date": "2025-06-13",
        "close": 213.03804,
        "direction_boundary": 220.692581,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261909
      },
      {
        "date": "2025-06-20",
        "close": 215.436218,
        "direction_boundary": 226.68425,
        "core_momentum": -0.04962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254944
      },
      {
        "date": "2025-06-27",
        "close": 217.834412,
        "direction_boundary": 221.890915,
        "core_momentum": -0.018282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255089
      },
      {
        "date": "2025-07-04",
        "close": 217.234848,
        "direction_boundary": 236.071152,
        "core_momentum": -0.079791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255292
      },
      {
        "date": "2025-07-11",
        "close": 218.833649,
        "direction_boundary": 231.47757,
        "core_momentum": -0.054623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242556
      },
      {
        "date": "2025-07-18",
        "close": 219.033493,
        "direction_boundary": 227.283417,
        "core_momentum": -0.036298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241368
      },
      {
        "date": "2025-07-25",
        "close": 208.241699,
        "direction_boundary": 225.086472,
        "core_momentum": -0.074837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250129
      },
      {
        "date": "2025-08-01",
        "close": 197.282318,
        "direction_boundary": 217.127686,
        "core_momentum": -0.0914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250526
      },
      {
        "date": "2025-08-08",
        "close": 197.881958,
        "direction_boundary": 214.93045,
        "core_momentum": -0.079321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243936
      },
      {
        "date": "2025-08-15",
        "close": 199.880768,
        "direction_boundary": 220.523438,
        "core_momentum": -0.093608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243222
      },
      {
        "date": "2025-08-22",
        "close": 200.880173,
        "direction_boundary": 218.925446,
        "core_momentum": -0.082427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224749
      },
      {
        "date": "2025-08-29",
        "close": 199.680893,
        "direction_boundary": 213.931702,
        "core_momentum": -0.066614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218261
      },
      {
        "date": "2025-09-05",
        "close": 203.078857,
        "direction_boundary": 198.750748,
        "core_momentum": 0.021777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218488
      },
      {
        "date": "2025-09-12",
        "close": 201.080048,
        "direction_boundary": 206.540985,
        "core_momentum": -0.02644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217558
      },
      {
        "date": "2025-09-19",
        "close": 195.183578,
        "direction_boundary": 211.334961,
        "core_momentum": -0.076426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221199
      },
      {
        "date": "2025-09-26",
        "close": 197.082428,
        "direction_boundary": 213.532211,
        "core_momentum": -0.077037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218693
      },
      {
        "date": "2025-10-03",
        "close": 199.880768,
        "direction_boundary": 212.932953,
        "core_momentum": -0.061297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176615
      },
      {
        "date": "2025-10-10",
        "close": 195.883148,
        "direction_boundary": 209.736969,
        "core_momentum": -0.066053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176669
      },
      {
        "date": "2025-10-17",
        "close": 191.885529,
        "direction_boundary": 199.150238,
        "core_momentum": -0.036479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166767
      },
      {
        "date": "2025-10-24",
        "close": 196.882553,
        "direction_boundary": 193.65712,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157867
      },
      {
        "date": "2025-10-31",
        "close": 194.084229,
        "direction_boundary": 189.562271,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156049
      },
      {
        "date": "2025-11-07",
        "close": 194.184174,
        "direction_boundary": 182.770782,
        "core_momentum": 0.062446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155315
      },
      {
        "date": "2025-11-14",
        "close": 192.485184,
        "direction_boundary": 190.561005,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149298
      },
      {
        "date": "2025-11-21",
        "close": 184.390015,
        "direction_boundary": 194.456116,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2025-11-28",
        "close": 188.487564,
        "direction_boundary": 195.754486,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160885
      },
      {
        "date": "2025-12-05",
        "close": 181.69162,
        "direction_boundary": 198.650864,
        "core_momentum": -0.085372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2025-12-12",
        "close": 182.990845,
        "direction_boundary": 197.552246,
        "core_momentum": -0.073709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2025-12-19",
        "close": 185.489365,
        "direction_boundary": 189.961777,
        "core_momentum": -0.023544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156331
      },
      {
        "date": "2025-12-26",
        "close": 183.290665,
        "direction_boundary": 191.060394,
        "core_momentum": -0.040666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154623
      },
      {
        "date": "2026-01-02",
        "close": 181.191925,
        "direction_boundary": 192.458633,
        "core_momentum": -0.058541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2026-01-09",
        "close": 190.186554,
        "direction_boundary": 182.97052,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171827
      },
      {
        "date": "2026-01-16",
        "close": 188.787384,
        "direction_boundary": 187.464905,
        "core_momentum": 0.007055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171602
      },
      {
        "date": "2026-01-23",
        "close": 189.087204,
        "direction_boundary": 182.670914,
        "core_momentum": 0.035125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159152
      },
      {
        "date": "2026-01-30",
        "close": 186.488754,
        "direction_boundary": 193.757004,
        "core_momentum": -0.037512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142616
      },
      {
        "date": "2026-02-06",
        "close": 166.600616,
        "direction_boundary": 186.366272,
        "core_momentum": -0.106058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2026-02-13",
        "close": 147.012314,
        "direction_boundary": 189.662155,
        "core_momentum": -0.224873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264252
      },
      {
        "date": "2026-02-20",
        "close": 152.808838,
        "direction_boundary": 202.745728,
        "core_momentum": -0.246303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272534
      },
      {
        "date": "2026-02-27",
        "close": 171.897461,
        "direction_boundary": 195.155258,
        "core_momentum": -0.119176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325489
      },
      {
        "date": "2026-03-06",
        "close": 172.796921,
        "direction_boundary": 198.151489,
        "core_momentum": -0.127955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324267
      },
      {
        "date": "2026-03-13",
        "close": 167.699966,
        "direction_boundary": 201.746994,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32591
      },
      {
        "date": "2026-03-20",
        "close": 157.905807,
        "direction_boundary": 200.148972,
        "core_momentum": -0.211059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332818
      },
      {
        "date": "2026-03-27",
        "close": 152.5,
        "direction_boundary": 205.142731,
        "core_momentum": -0.256615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333771
      },
      {
        "date": "2026-04-03",
        "close": 150.699997,
        "direction_boundary": 187.165253,
        "core_momentum": -0.194829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33198
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "direction_boundary": 183.460541,
        "core_momentum": -0.116976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351015
      },
      {
        "date": "2026-04-17",
        "close": 172.850006,
        "direction_boundary": 192.453705,
        "core_momentum": -0.101862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364283
      },
      {
        "date": "2026-04-24",
        "close": 172.899994,
        "direction_boundary": 201.446854,
        "core_momentum": -0.141709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361831
      },
      {
        "date": "2026-05-01",
        "close": 176.199997,
        "direction_boundary": 205.443832,
        "core_momentum": -0.142345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363051
      },
      {
        "date": "2026-05-08",
        "close": 175.100006,
        "direction_boundary": 207.242447,
        "core_momentum": -0.155096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363015
      },
      {
        "date": "2026-05-15",
        "close": 170.800003,
        "direction_boundary": 213.03804,
        "core_momentum": -0.198265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364123
      },
      {
        "date": "2026-05-22",
        "close": 175.5,
        "direction_boundary": 213.637604,
        "core_momentum": -0.178515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362324
      },
      {
        "date": "2026-05-29",
        "close": 177.199997,
        "direction_boundary": 208.841232,
        "core_momentum": -0.151509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361099
      },
      {
        "date": "2026-06-05",
        "close": 182.2,
        "direction_boundary": 216.835159,
        "core_momentum": -0.15973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359913
      },
      {
        "date": "2026-06-12",
        "close": 182.8,
        "direction_boundary": 213.03804,
        "core_momentum": -0.141937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359802
      },
      {
        "date": "2026-06-19",
        "close": 181.4,
        "direction_boundary": 215.436218,
        "core_momentum": -0.157987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359402
      },
      {
        "date": "2026-06-26",
        "close": 181.5896,
        "direction_boundary": 217.834412,
        "core_momentum": -0.166387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359053
      },
      {
        "date": "2026-07-03",
        "close": 186.806,
        "direction_boundary": 217.234848,
        "core_momentum": -0.140074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360823
      },
      {
        "date": "2026-07-10",
        "close": 192.7113,
        "direction_boundary": 218.833649,
        "core_momentum": -0.119371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357063
      },
      {
        "date": "2026-07-17",
        "close": 198.8135,
        "direction_boundary": 219.033493,
        "core_momentum": -0.092315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359355
      },
      {
        "date": "2026-07-24",
        "close": 191.4318,
        "direction_boundary": 208.241699,
        "core_momentum": -0.080723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363578
      },
      {
        "date": "2026-07-31",
        "close": 196.5,
        "direction_boundary": 197.282318,
        "core_momentum": -0.003965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364654
      },
      {
        "date": "2026-08-07",
        "close": 201.4,
        "direction_boundary": 197.881958,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 238.574203,
        "volume": 2677521
      },
      {
        "date": "2023-08-25",
        "close": 241.768509,
        "volume": 4178172
      },
      {
        "date": "2023-09-01",
        "close": 246.360321,
        "volume": 4048099
      },
      {
        "date": "2023-09-08",
        "close": 247.757828,
        "volume": 2126308
      },
      {
        "date": "2023-09-15",
        "close": 253.747131,
        "volume": 4929044
      },
      {
        "date": "2023-09-22",
        "close": 240.371002,
        "volume": 3826475
      },
      {
        "date": "2023-09-29",
        "close": 242.167816,
        "volume": 4000134
      },
      {
        "date": "2023-10-06",
        "close": 239.173157,
        "volume": 5950316
      },
      {
        "date": "2023-10-13",
        "close": 240.570663,
        "volume": 3262882
      },
      {
        "date": "2023-10-20",
        "close": 260.335388,
        "volume": 6499413
      },
      {
        "date": "2023-10-27",
        "close": 256.342499,
        "volume": 4421177
      },
      {
        "date": "2023-11-03",
        "close": 268.720428,
        "volume": 5083045
      },
      {
        "date": "2023-11-10",
        "close": 271.116119,
        "volume": 4897837
      },
      {
        "date": "2023-11-17",
        "close": 278.702606,
        "volume": 4544597
      },
      {
        "date": "2023-11-24",
        "close": 282.296173,
        "volume": 2541637
      },
      {
        "date": "2023-12-01",
        "close": 273.711487,
        "volume": 3464589
      },
      {
        "date": "2023-12-08",
        "close": 278.702606,
        "volume": 3702187
      },
      {
        "date": "2023-12-15",
        "close": 265.126801,
        "volume": 4626572
      },
      {
        "date": "2023-12-22",
        "close": 275.109009,
        "volume": 5291405
      },
      {
        "date": "2023-12-29",
        "close": 279.700836,
        "volume": 2372021
      },
      {
        "date": "2024-01-05",
        "close": 269.11969,
        "volume": 2514504
      },
      {
        "date": "2024-01-12",
        "close": 267.12326,
        "volume": 3655669
      },
      {
        "date": "2024-01-19",
        "close": 241.369232,
        "volume": 5584495
      },
      {
        "date": "2024-01-26",
        "close": 258.338898,
        "volume": 5715977
      },
      {
        "date": "2024-02-02",
        "close": 248.955673,
        "volume": 4828329
      },
      {
        "date": "2024-02-09",
        "close": 243.9646,
        "volume": 6081735
      },
      {
        "date": "2024-02-16",
        "close": 250.752487,
        "volume": 13305789
      },
      {
        "date": "2024-02-23",
        "close": 246.759598,
        "volume": 13715040
      },
      {
        "date": "2024-03-01",
        "close": 245.561737,
        "volume": 5880026
      },
      {
        "date": "2024-03-08",
        "close": 239.572449,
        "volume": 4909423
      },
      {
        "date": "2024-03-15",
        "close": 234.581329,
        "volume": 5247508
      },
      {
        "date": "2024-03-22",
        "close": 227.194534,
        "volume": 6322012
      },
      {
        "date": "2024-03-29",
        "close": 219.494263,
        "volume": 5487751
      },
      {
        "date": "2024-04-05",
        "close": 219.29454,
        "volume": 5004256
      },
      {
        "date": "2024-04-12",
        "close": 224.687027,
        "volume": 7870028
      },
      {
        "date": "2024-04-19",
        "close": 211.305679,
        "volume": 7758488
      },
      {
        "date": "2024-04-26",
        "close": 215.499832,
        "volume": 4637815
      },
      {
        "date": "2024-05-03",
        "close": 229.280624,
        "volume": 6093632
      },
      {
        "date": "2024-05-10",
        "close": 234.673096,
        "volume": 3013485
      },
      {
        "date": "2024-05-17",
        "close": 236.071152,
        "volume": 5620541
      },
      {
        "date": "2024-05-24",
        "close": 227.083679,
        "volume": 6348850
      },
      {
        "date": "2024-05-31",
        "close": 224.687027,
        "volume": 4938826
      },
      {
        "date": "2024-06-07",
        "close": 226.883957,
        "volume": 3081389
      },
      {
        "date": "2024-06-14",
        "close": 220.692581,
        "volume": 2449276
      },
      {
        "date": "2024-06-21",
        "close": 226.68425,
        "volume": 5540900
      },
      {
        "date": "2024-06-28",
        "close": 221.890915,
        "volume": 3590578
      },
      {
        "date": "2024-07-05",
        "close": 236.071152,
        "volume": 2416741
      },
      {
        "date": "2024-07-12",
        "close": 231.47757,
        "volume": 2631881
      },
      {
        "date": "2024-07-19",
        "close": 227.283417,
        "volume": 2854873
      },
      {
        "date": "2024-07-26",
        "close": 225.086472,
        "volume": 5445282
      },
      {
        "date": "2024-08-02",
        "close": 217.127686,
        "volume": 5024448
      },
      {
        "date": "2024-08-09",
        "close": 214.93045,
        "volume": 3413748
      },
      {
        "date": "2024-08-16",
        "close": 220.523438,
        "volume": 2842616
      },
      {
        "date": "2024-08-23",
        "close": 218.925446,
        "volume": 3499512
      },
      {
        "date": "2024-08-30",
        "close": 213.931702,
        "volume": 4338329
      },
      {
        "date": "2024-09-06",
        "close": 198.750748,
        "volume": 3955483
      },
      {
        "date": "2024-09-13",
        "close": 206.540985,
        "volume": 3857848
      },
      {
        "date": "2024-09-20",
        "close": 211.334961,
        "volume": 4804064
      },
      {
        "date": "2024-09-27",
        "close": 213.532211,
        "volume": 3831123
      },
      {
        "date": "2024-10-04",
        "close": 212.932953,
        "volume": 4511023
      },
      {
        "date": "2024-10-11",
        "close": 209.736969,
        "volume": 3214185
      },
      {
        "date": "2024-10-18",
        "close": 199.150238,
        "volume": 12014079
      },
      {
        "date": "2024-10-25",
        "close": 193.65712,
        "volume": 5744112
      },
      {
        "date": "2024-11-01",
        "close": 189.562271,
        "volume": 7197030
      },
      {
        "date": "2024-11-08",
        "close": 182.770782,
        "volume": 5318989
      },
      {
        "date": "2024-11-15",
        "close": 190.561005,
        "volume": 3822028
      },
      {
        "date": "2024-11-22",
        "close": 194.456116,
        "volume": 3096962
      },
      {
        "date": "2024-11-29",
        "close": 195.754486,
        "volume": 3123913
      },
      {
        "date": "2024-12-06",
        "close": 198.650864,
        "volume": 3387760
      },
      {
        "date": "2024-12-13",
        "close": 197.552246,
        "volume": 3466915
      },
      {
        "date": "2024-12-20",
        "close": 189.961777,
        "volume": 9501830
      },
      {
        "date": "2024-12-27",
        "close": 191.060394,
        "volume": 994755
      },
      {
        "date": "2025-01-03",
        "close": 192.458633,
        "volume": 1605592
      },
      {
        "date": "2025-01-10",
        "close": 182.97052,
        "volume": 6521733
      },
      {
        "date": "2025-01-17",
        "close": 187.464905,
        "volume": 8689250
      },
      {
        "date": "2025-01-24",
        "close": 182.670914,
        "volume": 5529114
      },
      {
        "date": "2025-01-31",
        "close": 193.757004,
        "volume": 6303827
      },
      {
        "date": "2025-02-07",
        "close": 186.366272,
        "volume": 4527566
      },
      {
        "date": "2025-02-14",
        "close": 189.662155,
        "volume": 6438577
      },
      {
        "date": "2025-02-21",
        "close": 202.745728,
        "volume": 11383739
      },
      {
        "date": "2025-02-28",
        "close": 195.155258,
        "volume": 15489909
      },
      {
        "date": "2025-03-07",
        "close": 198.151489,
        "volume": 7495756
      },
      {
        "date": "2025-03-14",
        "close": 201.746994,
        "volume": 7297153
      },
      {
        "date": "2025-03-21",
        "close": 200.148972,
        "volume": 8736549
      },
      {
        "date": "2025-03-28",
        "close": 205.142731,
        "volume": 3673483
      },
      {
        "date": "2025-04-04",
        "close": 187.165253,
        "volume": 8324180
      },
      {
        "date": "2025-04-11",
        "close": 183.460541,
        "volume": 9108635
      },
      {
        "date": "2025-04-18",
        "close": 192.453705,
        "volume": 3318037
      },
      {
        "date": "2025-04-25",
        "close": 201.446854,
        "volume": 2848035
      },
      {
        "date": "2025-05-02",
        "close": 205.443832,
        "volume": 3158073
      },
      {
        "date": "2025-05-09",
        "close": 207.242447,
        "volume": 3002427
      },
      {
        "date": "2025-05-16",
        "close": 213.03804,
        "volume": 4593857
      },
      {
        "date": "2025-05-23",
        "close": 213.637604,
        "volume": 4316567
      },
      {
        "date": "2025-05-30",
        "close": 208.841232,
        "volume": 4440662
      },
      {
        "date": "2025-06-06",
        "close": 216.835159,
        "volume": 4172215
      },
      {
        "date": "2025-06-13",
        "close": 213.03804,
        "volume": 3521370
      },
      {
        "date": "2025-06-20",
        "close": 215.436218,
        "volume": 6349334
      },
      {
        "date": "2025-06-27",
        "close": 217.834412,
        "volume": 3937721
      },
      {
        "date": "2025-07-04",
        "close": 217.234848,
        "volume": 5348337
      },
      {
        "date": "2025-07-11",
        "close": 218.833649,
        "volume": 3153178
      },
      {
        "date": "2025-07-18",
        "close": 219.033493,
        "volume": 5391906
      },
      {
        "date": "2025-07-25",
        "close": 208.241699,
        "volume": 10578182
      },
      {
        "date": "2025-08-01",
        "close": 197.282318,
        "volume": 4527410
      },
      {
        "date": "2025-08-08",
        "close": 197.881958,
        "volume": 3649096
      },
      {
        "date": "2025-08-15",
        "close": 199.880768,
        "volume": 5046979
      },
      {
        "date": "2025-08-22",
        "close": 200.880173,
        "volume": 2540153
      },
      {
        "date": "2025-08-29",
        "close": 199.680893,
        "volume": 3044949
      },
      {
        "date": "2025-09-05",
        "close": 203.078857,
        "volume": 4078183
      },
      {
        "date": "2025-09-12",
        "close": 201.080048,
        "volume": 3419542
      },
      {
        "date": "2025-09-19",
        "close": 195.183578,
        "volume": 4677202
      },
      {
        "date": "2025-09-26",
        "close": 197.082428,
        "volume": 2754977
      },
      {
        "date": "2025-10-03",
        "close": 199.880768,
        "volume": 9462368
      },
      {
        "date": "2025-10-10",
        "close": 195.883148,
        "volume": 8343438
      },
      {
        "date": "2025-10-17",
        "close": 191.885529,
        "volume": 3675793
      },
      {
        "date": "2025-10-24",
        "close": 196.882553,
        "volume": 6862352
      },
      {
        "date": "2025-10-31",
        "close": 194.084229,
        "volume": 4075827
      },
      {
        "date": "2025-11-07",
        "close": 194.184174,
        "volume": 4830790
      },
      {
        "date": "2025-11-14",
        "close": 192.485184,
        "volume": 4590153
      },
      {
        "date": "2025-11-21",
        "close": 184.390015,
        "volume": 4906908
      },
      {
        "date": "2025-11-28",
        "close": 188.487564,
        "volume": 6674266
      },
      {
        "date": "2025-12-05",
        "close": 181.69162,
        "volume": 8808825
      },
      {
        "date": "2025-12-12",
        "close": 182.990845,
        "volume": 5136773
      },
      {
        "date": "2025-12-19",
        "close": 185.489365,
        "volume": 5626767
      },
      {
        "date": "2025-12-26",
        "close": 183.290665,
        "volume": 1482361
      },
      {
        "date": "2026-01-02",
        "close": 181.191925,
        "volume": 1976140
      },
      {
        "date": "2026-01-09",
        "close": 190.186554,
        "volume": 4692172
      },
      {
        "date": "2026-01-16",
        "close": 188.787384,
        "volume": 3150527
      },
      {
        "date": "2026-01-23",
        "close": 189.087204,
        "volume": 3238072
      },
      {
        "date": "2026-01-30",
        "close": 186.488754,
        "volume": 5367033
      },
      {
        "date": "2026-02-06",
        "close": 166.600616,
        "volume": 14531088
      },
      {
        "date": "2026-02-13",
        "close": 147.012314,
        "volume": 29229833
      },
      {
        "date": "2026-02-20",
        "close": 152.808838,
        "volume": 11439973
      },
      {
        "date": "2026-02-27",
        "close": 171.897461,
        "volume": 21843562
      },
      {
        "date": "2026-03-06",
        "close": 172.796921,
        "volume": 8001554
      },
      {
        "date": "2026-03-13",
        "close": 167.699966,
        "volume": 10417709
      },
      {
        "date": "2026-03-20",
        "close": 157.905807,
        "volume": 8957103
      },
      {
        "date": "2026-03-27",
        "close": 152.5,
        "volume": 12600059
      },
      {
        "date": "2026-04-03",
        "close": 150.699997,
        "volume": 9215521
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "volume": 7914709
      },
      {
        "date": "2026-04-17",
        "close": 172.850006,
        "volume": 6627854
      },
      {
        "date": "2026-04-24",
        "close": 172.899994,
        "volume": 14130320
      },
      {
        "date": "2026-05-01",
        "close": 176.199997,
        "volume": 6695232
      },
      {
        "date": "2026-05-08",
        "close": 175.100006,
        "volume": 3971002
      },
      {
        "date": "2026-05-15",
        "close": 170.800003,
        "volume": 7037943
      },
      {
        "date": "2026-05-22",
        "close": 175.5,
        "volume": 6336611
      },
      {
        "date": "2026-05-29",
        "close": 177.199997,
        "volume": 9124099
      },
      {
        "date": "2026-06-05",
        "close": 182.2,
        "volume": 1070435
      },
      {
        "date": "2026-06-12",
        "close": 182.8,
        "volume": 749701
      },
      {
        "date": "2026-06-19",
        "close": 181.4,
        "volume": 4025763
      },
      {
        "date": "2026-06-26",
        "close": 181.5896,
        "volume": 3525168
      },
      {
        "date": "2026-07-03",
        "close": 186.806,
        "volume": 744461
      },
      {
        "date": "2026-07-10",
        "close": 192.7113,
        "volume": 9096588
      },
      {
        "date": "2026-07-17",
        "close": 198.8135,
        "volume": 8034557
      },
      {
        "date": "2026-07-24",
        "close": 191.4318,
        "volume": 7213134
      },
      {
        "date": "2026-07-31",
        "close": 196.5,
        "volume": 8521806
      },
      {
        "date": "2026-08-07",
        "close": 201.4,
        "volume": 5610305
      }
    ],
    "sharemaestro_context": {
      "trend": 176.082916,
      "fair_value": 209.284496,
      "market_activity": 97.660845,
      "market_dynamics": 1.384531,
      "relative_strength": 1.06083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.02516,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.031068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005393,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.045013,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.130755,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.185572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.252209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.351511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.165004
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.015692
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.253907
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.09966
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.121102
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.045726
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.022335
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.017344
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.00578
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.053683
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}