{
  "ticker": {
    "uuid": "6707fed5-7813-46cc-b82d-83666b9012f6",
    "symbol": "7230",
    "name": "Tomei Consolidated Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.642054,
    "boundary_margin": 0.102278,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166694,
    "volatility_stability": 0.4978,
    "risk_context": 0.5999,
    "current_regime": {
      "move": 0.027967,
      "interruption": -0.147059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.907,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.012637,
        "direction_boundary": 0.824924,
        "core_momentum": 0.227552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242089
      },
      {
        "date": "2023-08-25",
        "close": 1.041029,
        "direction_boundary": 0.925748,
        "core_momentum": 0.124527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244398
      },
      {
        "date": "2023-09-01",
        "close": 1.059957,
        "direction_boundary": 0.889085,
        "core_momentum": 0.192189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240351
      },
      {
        "date": "2023-09-08",
        "close": 1.078884,
        "direction_boundary": 0.861588,
        "core_momentum": 0.252204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2023-09-15",
        "close": 1.088348,
        "direction_boundary": 0.843256,
        "core_momentum": 0.29065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220742
      },
      {
        "date": "2023-09-22",
        "close": 1.097812,
        "direction_boundary": 0.829507,
        "core_momentum": 0.323451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199046
      },
      {
        "date": "2023-09-29",
        "close": 1.078884,
        "direction_boundary": 0.783678,
        "core_momentum": 0.376693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200071
      },
      {
        "date": "2023-10-06",
        "close": 1.041029,
        "direction_boundary": 0.83409,
        "core_momentum": 0.248102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175901
      },
      {
        "date": "2023-10-13",
        "close": 1.107276,
        "direction_boundary": 0.792844,
        "core_momentum": 0.396587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190153
      },
      {
        "date": "2023-10-20",
        "close": 1.173524,
        "direction_boundary": 0.806593,
        "core_momentum": 0.454915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204966
      },
      {
        "date": "2023-10-27",
        "close": 1.135668,
        "direction_boundary": 0.838673,
        "core_momentum": 0.354125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208222
      },
      {
        "date": "2023-11-03",
        "close": 1.11674,
        "direction_boundary": 0.815758,
        "core_momentum": 0.36896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208564
      },
      {
        "date": "2023-11-10",
        "close": 1.11674,
        "direction_boundary": 0.870753,
        "core_momentum": 0.282499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207965
      },
      {
        "date": "2023-11-17",
        "close": 1.11674,
        "direction_boundary": 0.86617,
        "core_momentum": 0.289285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189477
      },
      {
        "date": "2023-11-24",
        "close": 1.126204,
        "direction_boundary": 0.870753,
        "core_momentum": 0.293368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2023-12-01",
        "close": 1.154596,
        "direction_boundary": 0.907417,
        "core_momentum": 0.272398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2023-12-08",
        "close": 1.154596,
        "direction_boundary": 0.898251,
        "core_momentum": 0.285382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2023-12-15",
        "close": 1.154596,
        "direction_boundary": 0.898251,
        "core_momentum": 0.285382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170378
      },
      {
        "date": "2023-12-22",
        "close": 1.16406,
        "direction_boundary": 0.898251,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2023-12-29",
        "close": 1.173524,
        "direction_boundary": 0.916582,
        "core_momentum": 0.280326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2024-01-05",
        "close": 1.201915,
        "direction_boundary": 0.989909,
        "core_momentum": 0.214167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2024-01-12",
        "close": 1.201915,
        "direction_boundary": 1.05407,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162618
      },
      {
        "date": "2024-01-19",
        "close": 1.192451,
        "direction_boundary": 1.035738,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163052
      },
      {
        "date": "2024-01-26",
        "close": 1.192451,
        "direction_boundary": 1.035738,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160291
      },
      {
        "date": "2024-02-02",
        "close": 1.192451,
        "direction_boundary": 1.008241,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160291
      },
      {
        "date": "2024-02-09",
        "close": 1.182988,
        "direction_boundary": 0.980743,
        "core_momentum": 0.206216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160091
      },
      {
        "date": "2024-02-16",
        "close": 1.173524,
        "direction_boundary": 0.94408,
        "core_momentum": 0.243034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2024-02-23",
        "close": 1.201915,
        "direction_boundary": 0.953246,
        "core_momentum": 0.260866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2024-03-01",
        "close": 1.220843,
        "direction_boundary": 0.989909,
        "core_momentum": 0.233288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2024-03-08",
        "close": 1.268163,
        "direction_boundary": 0.962412,
        "core_momentum": 0.317692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161937
      },
      {
        "date": "2024-03-15",
        "close": 1.33441,
        "direction_boundary": 1.026572,
        "core_momentum": 0.29987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173409
      },
      {
        "date": "2024-03-22",
        "close": 1.343874,
        "direction_boundary": 1.099899,
        "core_momentum": 0.221816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2024-03-29",
        "close": 1.419585,
        "direction_boundary": 1.109065,
        "core_momentum": 0.279984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181179
      },
      {
        "date": "2024-04-05",
        "close": 1.438513,
        "direction_boundary": 1.191557,
        "core_momentum": 0.207255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2024-04-12",
        "close": 1.599399,
        "direction_boundary": 1.237386,
        "core_momentum": 0.292563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2022
      },
      {
        "date": "2024-04-19",
        "close": 1.580471,
        "direction_boundary": 1.200723,
        "core_momentum": 0.316266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194933
      },
      {
        "date": "2024-04-26",
        "close": 1.589935,
        "direction_boundary": 1.219055,
        "core_momentum": 0.304236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2024-05-03",
        "close": 1.561543,
        "direction_boundary": 1.228221,
        "core_momentum": 0.271386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2024-05-10",
        "close": 1.589935,
        "direction_boundary": 1.209889,
        "core_momentum": 0.314116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18404
      },
      {
        "date": "2024-05-17",
        "close": 1.968491,
        "direction_boundary": 1.136562,
        "core_momentum": 0.73197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331635
      },
      {
        "date": "2024-05-24",
        "close": 1.833399,
        "direction_boundary": 1.11674,
        "core_momentum": 0.641742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355525
      },
      {
        "date": "2024-05-31",
        "close": 1.756203,
        "direction_boundary": 1.069421,
        "core_momentum": 0.6422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2024-06-07",
        "close": 1.8141,
        "direction_boundary": 1.031565,
        "core_momentum": 0.75859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365413
      },
      {
        "date": "2024-06-14",
        "close": 1.698306,
        "direction_boundary": 1.022101,
        "core_momentum": 0.661583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382724
      },
      {
        "date": "2024-06-21",
        "close": 1.736904,
        "direction_boundary": 1.003173,
        "core_momentum": 0.73141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38274
      },
      {
        "date": "2024-06-28",
        "close": 1.669358,
        "direction_boundary": 0.984246,
        "core_momentum": 0.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390218
      },
      {
        "date": "2024-07-05",
        "close": 1.727255,
        "direction_boundary": 0.974782,
        "core_momentum": 0.77194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391014
      },
      {
        "date": "2024-07-12",
        "close": 1.765852,
        "direction_boundary": 0.993709,
        "core_momentum": 0.777031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390638
      },
      {
        "date": "2024-07-19",
        "close": 1.727255,
        "direction_boundary": 1.012637,
        "core_momentum": 0.7057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392778
      },
      {
        "date": "2024-07-26",
        "close": 1.707956,
        "direction_boundary": 1.041029,
        "core_momentum": 0.640642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393901
      },
      {
        "date": "2024-08-02",
        "close": 1.949192,
        "direction_boundary": 1.041029,
        "core_momentum": 0.872371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425937
      },
      {
        "date": "2024-08-09",
        "close": 1.80445,
        "direction_boundary": 1.031565,
        "core_momentum": 0.749235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445045
      },
      {
        "date": "2024-08-16",
        "close": 1.871997,
        "direction_boundary": 1.012637,
        "core_momentum": 0.848636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444493
      },
      {
        "date": "2024-08-23",
        "close": 1.833399,
        "direction_boundary": 1.041029,
        "core_momentum": 0.761141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447616
      },
      {
        "date": "2024-08-30",
        "close": 1.775502,
        "direction_boundary": 1.059957,
        "core_momentum": 0.67507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452609
      },
      {
        "date": "2024-09-06",
        "close": 1.765852,
        "direction_boundary": 1.078884,
        "core_momentum": 0.636739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452087
      },
      {
        "date": "2024-09-13",
        "close": 1.823749,
        "direction_boundary": 1.088348,
        "core_momentum": 0.675704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449668
      },
      {
        "date": "2024-09-20",
        "close": 1.871997,
        "direction_boundary": 1.097812,
        "core_momentum": 0.705207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450025
      },
      {
        "date": "2024-09-27",
        "close": 1.8141,
        "direction_boundary": 1.078884,
        "core_momentum": 0.68146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449792
      },
      {
        "date": "2024-10-04",
        "close": 1.80445,
        "direction_boundary": 1.041029,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450215
      },
      {
        "date": "2024-10-11",
        "close": 1.727255,
        "direction_boundary": 1.107276,
        "core_momentum": 0.559914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433052
      },
      {
        "date": "2024-10-18",
        "close": 1.736904,
        "direction_boundary": 1.173524,
        "core_momentum": 0.480075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43253
      },
      {
        "date": "2024-10-25",
        "close": 1.688657,
        "direction_boundary": 1.135668,
        "core_momentum": 0.486928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434746
      },
      {
        "date": "2024-11-01",
        "close": 1.62111,
        "direction_boundary": 1.11674,
        "core_momentum": 0.451645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438017
      },
      {
        "date": "2024-11-08",
        "close": 1.495667,
        "direction_boundary": 1.11674,
        "core_momentum": 0.339315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451667
      },
      {
        "date": "2024-11-15",
        "close": 1.428121,
        "direction_boundary": 1.11674,
        "core_momentum": 0.27883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330775
      },
      {
        "date": "2024-11-22",
        "close": 1.428121,
        "direction_boundary": 1.126204,
        "core_momentum": 0.268084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320038
      },
      {
        "date": "2024-11-29",
        "close": 1.399173,
        "direction_boundary": 1.154596,
        "core_momentum": 0.211829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316842
      },
      {
        "date": "2024-12-06",
        "close": 1.413597,
        "direction_boundary": 1.154596,
        "core_momentum": 0.224322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312541
      },
      {
        "date": "2024-12-13",
        "close": 1.511086,
        "direction_boundary": 1.154596,
        "core_momentum": 0.308757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318769
      },
      {
        "date": "2024-12-20",
        "close": 1.520836,
        "direction_boundary": 1.16406,
        "core_momentum": 0.306493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316825
      },
      {
        "date": "2024-12-27",
        "close": 1.579329,
        "direction_boundary": 1.173524,
        "core_momentum": 0.3458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318121
      },
      {
        "date": "2025-01-03",
        "close": 1.559831,
        "direction_boundary": 1.201915,
        "core_momentum": 0.297788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314041
      },
      {
        "date": "2025-01-10",
        "close": 1.520836,
        "direction_boundary": 1.201915,
        "core_momentum": 0.265344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313066
      },
      {
        "date": "2025-01-17",
        "close": 1.511086,
        "direction_boundary": 1.192451,
        "core_momentum": 0.26721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312182
      },
      {
        "date": "2025-01-24",
        "close": 1.491589,
        "direction_boundary": 1.192451,
        "core_momentum": 0.25086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312259
      },
      {
        "date": "2025-01-31",
        "close": 1.530585,
        "direction_boundary": 1.192451,
        "core_momentum": 0.283562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246664
      },
      {
        "date": "2025-02-07",
        "close": 1.589078,
        "direction_boundary": 1.182988,
        "core_momentum": 0.343275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234526
      },
      {
        "date": "2025-02-14",
        "close": 1.784057,
        "direction_boundary": 1.173524,
        "core_momentum": 0.520256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283118
      },
      {
        "date": "2025-02-21",
        "close": 1.696317,
        "direction_boundary": 1.201915,
        "core_momentum": 0.411345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289979
      },
      {
        "date": "2025-02-28",
        "close": 1.618325,
        "direction_boundary": 1.220843,
        "core_momentum": 0.32558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293705
      },
      {
        "date": "2025-03-07",
        "close": 1.608576,
        "direction_boundary": 1.268163,
        "core_momentum": 0.26843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293714
      },
      {
        "date": "2025-03-14",
        "close": 1.608576,
        "direction_boundary": 1.33441,
        "core_momentum": 0.205459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289212
      },
      {
        "date": "2025-03-21",
        "close": 1.589078,
        "direction_boundary": 1.343874,
        "core_momentum": 0.182461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285875
      },
      {
        "date": "2025-03-28",
        "close": 1.647572,
        "direction_boundary": 1.419585,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289337
      },
      {
        "date": "2025-04-04",
        "close": 1.686568,
        "direction_boundary": 1.438513,
        "core_momentum": 0.172438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291746
      },
      {
        "date": "2025-04-11",
        "close": 1.676819,
        "direction_boundary": 1.599399,
        "core_momentum": 0.048406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285732
      },
      {
        "date": "2025-04-18",
        "close": 1.706066,
        "direction_boundary": 1.580471,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286743
      },
      {
        "date": "2025-04-25",
        "close": 1.657321,
        "direction_boundary": 1.589935,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286902
      },
      {
        "date": "2025-05-02",
        "close": 1.657321,
        "direction_boundary": 1.561543,
        "core_momentum": 0.061335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281015
      },
      {
        "date": "2025-05-09",
        "close": 1.706066,
        "direction_boundary": 1.589935,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257647
      },
      {
        "date": "2025-05-16",
        "close": 1.657321,
        "direction_boundary": 1.968491,
        "core_momentum": -0.158075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251833
      },
      {
        "date": "2025-05-23",
        "close": 1.706066,
        "direction_boundary": 1.833399,
        "core_momentum": -0.069452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253716
      },
      {
        "date": "2025-05-30",
        "close": 1.642054,
        "direction_boundary": 1.756203,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258689
      },
      {
        "date": "2025-06-06",
        "close": 1.651946,
        "direction_boundary": 1.8141,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258621
      },
      {
        "date": "2025-06-13",
        "close": 1.701405,
        "direction_boundary": 1.698306,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245998
      },
      {
        "date": "2025-06-20",
        "close": 1.62227,
        "direction_boundary": 1.736904,
        "core_momentum": -0.065999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256381
      },
      {
        "date": "2025-06-27",
        "close": 1.592595,
        "direction_boundary": 1.669358,
        "core_momentum": -0.045984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252744
      },
      {
        "date": "2025-07-04",
        "close": 1.592595,
        "direction_boundary": 1.727255,
        "core_momentum": -0.077962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252077
      },
      {
        "date": "2025-07-11",
        "close": 1.572811,
        "direction_boundary": 1.765852,
        "core_momentum": -0.109319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25004
      },
      {
        "date": "2025-07-18",
        "close": 1.562919,
        "direction_boundary": 1.727255,
        "core_momentum": -0.095143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250032
      },
      {
        "date": "2025-07-25",
        "close": 1.642054,
        "direction_boundary": 1.707956,
        "core_momentum": -0.038585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25775
      },
      {
        "date": "2025-08-01",
        "close": 1.62227,
        "direction_boundary": 1.949192,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256607
      },
      {
        "date": "2025-08-08",
        "close": 1.642054,
        "direction_boundary": 1.80445,
        "core_momentum": -0.089998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252003
      },
      {
        "date": "2025-08-15",
        "close": 1.632162,
        "direction_boundary": 1.871997,
        "core_momentum": -0.128117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190427
      },
      {
        "date": "2025-08-22",
        "close": 1.661838,
        "direction_boundary": 1.833399,
        "core_momentum": -0.093575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180005
      },
      {
        "date": "2025-08-29",
        "close": 1.681622,
        "direction_boundary": 1.775502,
        "core_momentum": -0.052875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16784
      },
      {
        "date": "2025-09-05",
        "close": 1.750865,
        "direction_boundary": 1.765852,
        "core_momentum": -0.008487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175825
      },
      {
        "date": "2025-09-12",
        "close": 1.770649,
        "direction_boundary": 1.823749,
        "core_momentum": -0.029116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176099
      },
      {
        "date": "2025-09-19",
        "close": 1.760757,
        "direction_boundary": 1.871997,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175144
      },
      {
        "date": "2025-09-26",
        "close": 1.760757,
        "direction_boundary": 1.8141,
        "core_momentum": -0.029405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168914
      },
      {
        "date": "2025-10-03",
        "close": 1.750865,
        "direction_boundary": 1.80445,
        "core_momentum": -0.029696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166532
      },
      {
        "date": "2025-10-10",
        "close": 1.760757,
        "direction_boundary": 1.727255,
        "core_momentum": 0.019396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166292
      },
      {
        "date": "2025-10-17",
        "close": 2.017946,
        "direction_boundary": 1.736904,
        "core_momentum": 0.161806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249491
      },
      {
        "date": "2025-10-24",
        "close": 1.83,
        "direction_boundary": 1.688657,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284769
      },
      {
        "date": "2025-10-31",
        "close": 1.750865,
        "direction_boundary": 1.62111,
        "core_momentum": 0.080041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292447
      },
      {
        "date": "2025-11-07",
        "close": 1.780541,
        "direction_boundary": 1.495667,
        "core_momentum": 0.190466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290691
      },
      {
        "date": "2025-11-14",
        "close": 1.760757,
        "direction_boundary": 1.428121,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287974
      },
      {
        "date": "2025-11-21",
        "close": 1.721189,
        "direction_boundary": 1.428121,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287328
      },
      {
        "date": "2025-11-28",
        "close": 1.770649,
        "direction_boundary": 1.399173,
        "core_momentum": 0.265497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284265
      },
      {
        "date": "2025-12-05",
        "close": 1.859676,
        "direction_boundary": 1.413597,
        "core_momentum": 0.315563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291385
      },
      {
        "date": "2025-12-12",
        "close": 1.909135,
        "direction_boundary": 1.511086,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "direction_boundary": 1.520836,
        "core_momentum": 0.203286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289055
      },
      {
        "date": "2025-12-26",
        "close": 1.919027,
        "direction_boundary": 1.579329,
        "core_momentum": 0.21509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2026-01-02",
        "close": 1.849784,
        "direction_boundary": 1.559831,
        "core_momentum": 0.185887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299129
      },
      {
        "date": "2026-01-09",
        "close": 1.928919,
        "direction_boundary": 1.520836,
        "core_momentum": 0.268328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301985
      },
      {
        "date": "2026-01-16",
        "close": 1.968487,
        "direction_boundary": 1.511086,
        "core_momentum": 0.302697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301744
      },
      {
        "date": "2026-01-23",
        "close": 2.017946,
        "direction_boundary": 1.491589,
        "core_momentum": 0.352883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2026-01-30",
        "close": 1.98827,
        "direction_boundary": 1.530585,
        "core_momentum": 0.299026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297419
      },
      {
        "date": "2026-02-06",
        "close": 1.87946,
        "direction_boundary": 1.589078,
        "core_momentum": 0.182736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31029
      },
      {
        "date": "2026-02-13",
        "close": 1.998162,
        "direction_boundary": 1.784057,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319315
      },
      {
        "date": "2026-02-20",
        "close": 2.027838,
        "direction_boundary": 1.696317,
        "core_momentum": 0.195436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2026-02-27",
        "close": 2.027838,
        "direction_boundary": 1.618325,
        "core_momentum": 0.253047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319249
      },
      {
        "date": "2026-03-06",
        "close": 1.968487,
        "direction_boundary": 1.608576,
        "core_momentum": 0.223745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319482
      },
      {
        "date": "2026-03-13",
        "close": 1.98827,
        "direction_boundary": 1.608576,
        "core_momentum": 0.236044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2026-03-20",
        "close": 1.87946,
        "direction_boundary": 1.589078,
        "core_momentum": 0.182736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330177
      },
      {
        "date": "2026-03-27",
        "close": 1.869568,
        "direction_boundary": 1.647572,
        "core_momentum": 0.134741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330338
      },
      {
        "date": "2026-04-03",
        "close": 1.820108,
        "direction_boundary": 1.686568,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332654
      },
      {
        "date": "2026-04-10",
        "close": 1.869568,
        "direction_boundary": 1.676819,
        "core_momentum": 0.114949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334472
      },
      {
        "date": "2026-04-17",
        "close": 1.849784,
        "direction_boundary": 1.706066,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273162
      },
      {
        "date": "2026-04-24",
        "close": 1.839892,
        "direction_boundary": 1.657321,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236937
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "direction_boundary": 1.657321,
        "core_momentum": 0.104192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228344
      },
      {
        "date": "2026-05-08",
        "close": 1.859676,
        "direction_boundary": 1.706066,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228251
      },
      {
        "date": "2026-05-15",
        "close": 1.849784,
        "direction_boundary": 1.657321,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227736
      },
      {
        "date": "2026-05-22",
        "close": 1.849784,
        "direction_boundary": 1.706066,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224985
      },
      {
        "date": "2026-05-29",
        "close": 1.84,
        "direction_boundary": 1.642054,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22216
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 1.651946,
        "core_momentum": 0.071464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217891
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 1.701405,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214413
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 1.62227,
        "core_momentum": 0.097228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206656
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "direction_boundary": 1.592595,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197609
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "direction_boundary": 1.592595,
        "core_momentum": 0.117673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196685
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 1.572811,
        "core_momentum": 0.144448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187539
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "direction_boundary": 1.562919,
        "core_momentum": 0.132496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1855
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "direction_boundary": 1.642054,
        "core_momentum": 0.077918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180902
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "direction_boundary": 1.62227,
        "core_momentum": 0.097228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180915
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "direction_boundary": 1.642054,
        "core_momentum": 0.102278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.012637,
        "volume": 839500
      },
      {
        "date": "2023-08-25",
        "close": 1.041029,
        "volume": 901500
      },
      {
        "date": "2023-09-01",
        "close": 1.059957,
        "volume": 514700
      },
      {
        "date": "2023-09-08",
        "close": 1.078884,
        "volume": 2107500
      },
      {
        "date": "2023-09-15",
        "close": 1.088348,
        "volume": 557900
      },
      {
        "date": "2023-09-22",
        "close": 1.097812,
        "volume": 1070700
      },
      {
        "date": "2023-09-29",
        "close": 1.078884,
        "volume": 2652200
      },
      {
        "date": "2023-10-06",
        "close": 1.041029,
        "volume": 1240200
      },
      {
        "date": "2023-10-13",
        "close": 1.107276,
        "volume": 1403500
      },
      {
        "date": "2023-10-20",
        "close": 1.173524,
        "volume": 2562900
      },
      {
        "date": "2023-10-27",
        "close": 1.135668,
        "volume": 1942900
      },
      {
        "date": "2023-11-03",
        "close": 1.11674,
        "volume": 1226500
      },
      {
        "date": "2023-11-10",
        "close": 1.11674,
        "volume": 1121000
      },
      {
        "date": "2023-11-17",
        "close": 1.11674,
        "volume": 327900
      },
      {
        "date": "2023-11-24",
        "close": 1.126204,
        "volume": 909200
      },
      {
        "date": "2023-12-01",
        "close": 1.154596,
        "volume": 1359200
      },
      {
        "date": "2023-12-08",
        "close": 1.154596,
        "volume": 1983300
      },
      {
        "date": "2023-12-15",
        "close": 1.154596,
        "volume": 1181000
      },
      {
        "date": "2023-12-22",
        "close": 1.16406,
        "volume": 510400
      },
      {
        "date": "2023-12-29",
        "close": 1.173524,
        "volume": 890300
      },
      {
        "date": "2024-01-05",
        "close": 1.201915,
        "volume": 979700
      },
      {
        "date": "2024-01-12",
        "close": 1.201915,
        "volume": 1007600
      },
      {
        "date": "2024-01-19",
        "close": 1.192451,
        "volume": 754900
      },
      {
        "date": "2024-01-26",
        "close": 1.192451,
        "volume": 617300
      },
      {
        "date": "2024-02-02",
        "close": 1.192451,
        "volume": 925500
      },
      {
        "date": "2024-02-09",
        "close": 1.182988,
        "volume": 566800
      },
      {
        "date": "2024-02-16",
        "close": 1.173524,
        "volume": 667500
      },
      {
        "date": "2024-02-23",
        "close": 1.201915,
        "volume": 396600
      },
      {
        "date": "2024-03-01",
        "close": 1.220843,
        "volume": 2491900
      },
      {
        "date": "2024-03-08",
        "close": 1.268163,
        "volume": 2362200
      },
      {
        "date": "2024-03-15",
        "close": 1.33441,
        "volume": 4910300
      },
      {
        "date": "2024-03-22",
        "close": 1.343874,
        "volume": 2639600
      },
      {
        "date": "2024-03-29",
        "close": 1.419585,
        "volume": 2533400
      },
      {
        "date": "2024-04-05",
        "close": 1.438513,
        "volume": 6620500
      },
      {
        "date": "2024-04-12",
        "close": 1.599399,
        "volume": 9385300
      },
      {
        "date": "2024-04-19",
        "close": 1.580471,
        "volume": 10594500
      },
      {
        "date": "2024-04-26",
        "close": 1.589935,
        "volume": 4834500
      },
      {
        "date": "2024-05-03",
        "close": 1.561543,
        "volume": 2728400
      },
      {
        "date": "2024-05-10",
        "close": 1.589935,
        "volume": 2904600
      },
      {
        "date": "2024-05-17",
        "close": 1.968491,
        "volume": 10827400
      },
      {
        "date": "2024-05-24",
        "close": 1.833399,
        "volume": 5173600
      },
      {
        "date": "2024-05-31",
        "close": 1.756203,
        "volume": 2380600
      },
      {
        "date": "2024-06-07",
        "close": 1.8141,
        "volume": 2030600
      },
      {
        "date": "2024-06-14",
        "close": 1.698306,
        "volume": 3901300
      },
      {
        "date": "2024-06-21",
        "close": 1.736904,
        "volume": 1226700
      },
      {
        "date": "2024-06-28",
        "close": 1.669358,
        "volume": 955600
      },
      {
        "date": "2024-07-05",
        "close": 1.727255,
        "volume": 605600
      },
      {
        "date": "2024-07-12",
        "close": 1.765852,
        "volume": 1010400
      },
      {
        "date": "2024-07-19",
        "close": 1.727255,
        "volume": 3565700
      },
      {
        "date": "2024-07-26",
        "close": 1.707956,
        "volume": 1403800
      },
      {
        "date": "2024-08-02",
        "close": 1.949192,
        "volume": 7548400
      },
      {
        "date": "2024-08-09",
        "close": 1.80445,
        "volume": 4170200
      },
      {
        "date": "2024-08-16",
        "close": 1.871997,
        "volume": 1899300
      },
      {
        "date": "2024-08-23",
        "close": 1.833399,
        "volume": 6574000
      },
      {
        "date": "2024-08-30",
        "close": 1.775502,
        "volume": 3551200
      },
      {
        "date": "2024-09-06",
        "close": 1.765852,
        "volume": 1917900
      },
      {
        "date": "2024-09-13",
        "close": 1.823749,
        "volume": 1730200
      },
      {
        "date": "2024-09-20",
        "close": 1.871997,
        "volume": 2085000
      },
      {
        "date": "2024-09-27",
        "close": 1.8141,
        "volume": 1805900
      },
      {
        "date": "2024-10-04",
        "close": 1.80445,
        "volume": 1070100
      },
      {
        "date": "2024-10-11",
        "close": 1.727255,
        "volume": 1817800
      },
      {
        "date": "2024-10-18",
        "close": 1.736904,
        "volume": 980000
      },
      {
        "date": "2024-10-25",
        "close": 1.688657,
        "volume": 1768700
      },
      {
        "date": "2024-11-01",
        "close": 1.62111,
        "volume": 1326400
      },
      {
        "date": "2024-11-08",
        "close": 1.495667,
        "volume": 2230400
      },
      {
        "date": "2024-11-15",
        "close": 1.428121,
        "volume": 2002800
      },
      {
        "date": "2024-11-22",
        "close": 1.428121,
        "volume": 1225900
      },
      {
        "date": "2024-11-29",
        "close": 1.399173,
        "volume": 753500
      },
      {
        "date": "2024-12-06",
        "close": 1.413597,
        "volume": 432700
      },
      {
        "date": "2024-12-13",
        "close": 1.511086,
        "volume": 989100
      },
      {
        "date": "2024-12-20",
        "close": 1.520836,
        "volume": 765900
      },
      {
        "date": "2024-12-27",
        "close": 1.579329,
        "volume": 473400
      },
      {
        "date": "2025-01-03",
        "close": 1.559831,
        "volume": 180400
      },
      {
        "date": "2025-01-10",
        "close": 1.520836,
        "volume": 461100
      },
      {
        "date": "2025-01-17",
        "close": 1.511086,
        "volume": 284700
      },
      {
        "date": "2025-01-24",
        "close": 1.491589,
        "volume": 377700
      },
      {
        "date": "2025-01-31",
        "close": 1.530585,
        "volume": 112500
      },
      {
        "date": "2025-02-07",
        "close": 1.589078,
        "volume": 825600
      },
      {
        "date": "2025-02-14",
        "close": 1.784057,
        "volume": 3328900
      },
      {
        "date": "2025-02-21",
        "close": 1.696317,
        "volume": 1640000
      },
      {
        "date": "2025-02-28",
        "close": 1.618325,
        "volume": 1456000
      },
      {
        "date": "2025-03-07",
        "close": 1.608576,
        "volume": 1118100
      },
      {
        "date": "2025-03-14",
        "close": 1.608576,
        "volume": 1114000
      },
      {
        "date": "2025-03-21",
        "close": 1.589078,
        "volume": 535200
      },
      {
        "date": "2025-03-28",
        "close": 1.647572,
        "volume": 384800
      },
      {
        "date": "2025-04-04",
        "close": 1.686568,
        "volume": 1782700
      },
      {
        "date": "2025-04-11",
        "close": 1.676819,
        "volume": 1678700
      },
      {
        "date": "2025-04-18",
        "close": 1.706066,
        "volume": 1741500
      },
      {
        "date": "2025-04-25",
        "close": 1.657321,
        "volume": 3455400
      },
      {
        "date": "2025-05-02",
        "close": 1.657321,
        "volume": 713500
      },
      {
        "date": "2025-05-09",
        "close": 1.706066,
        "volume": 1171300
      },
      {
        "date": "2025-05-16",
        "close": 1.657321,
        "volume": 699400
      },
      {
        "date": "2025-05-23",
        "close": 1.706066,
        "volume": 721500
      },
      {
        "date": "2025-05-30",
        "close": 1.642054,
        "volume": 593400
      },
      {
        "date": "2025-06-06",
        "close": 1.651946,
        "volume": 250800
      },
      {
        "date": "2025-06-13",
        "close": 1.701405,
        "volume": 1040300
      },
      {
        "date": "2025-06-20",
        "close": 1.62227,
        "volume": 978600
      },
      {
        "date": "2025-06-27",
        "close": 1.592595,
        "volume": 335500
      },
      {
        "date": "2025-07-04",
        "close": 1.592595,
        "volume": 208300
      },
      {
        "date": "2025-07-11",
        "close": 1.572811,
        "volume": 211100
      },
      {
        "date": "2025-07-18",
        "close": 1.562919,
        "volume": 97600
      },
      {
        "date": "2025-07-25",
        "close": 1.642054,
        "volume": 410400
      },
      {
        "date": "2025-08-01",
        "close": 1.62227,
        "volume": 226900
      },
      {
        "date": "2025-08-08",
        "close": 1.642054,
        "volume": 283600
      },
      {
        "date": "2025-08-15",
        "close": 1.632162,
        "volume": 294400
      },
      {
        "date": "2025-08-22",
        "close": 1.661838,
        "volume": 358000
      },
      {
        "date": "2025-08-29",
        "close": 1.681622,
        "volume": 427200
      },
      {
        "date": "2025-09-05",
        "close": 1.750865,
        "volume": 839300
      },
      {
        "date": "2025-09-12",
        "close": 1.770649,
        "volume": 845500
      },
      {
        "date": "2025-09-19",
        "close": 1.760757,
        "volume": 258300
      },
      {
        "date": "2025-09-26",
        "close": 1.760757,
        "volume": 583700
      },
      {
        "date": "2025-10-03",
        "close": 1.750865,
        "volume": 846600
      },
      {
        "date": "2025-10-10",
        "close": 1.760757,
        "volume": 2702500
      },
      {
        "date": "2025-10-17",
        "close": 2.017946,
        "volume": 5184700
      },
      {
        "date": "2025-10-24",
        "close": 1.83,
        "volume": 2846600
      },
      {
        "date": "2025-10-31",
        "close": 1.750865,
        "volume": 1735000
      },
      {
        "date": "2025-11-07",
        "close": 1.780541,
        "volume": 1451900
      },
      {
        "date": "2025-11-14",
        "close": 1.760757,
        "volume": 890600
      },
      {
        "date": "2025-11-21",
        "close": 1.721189,
        "volume": 679800
      },
      {
        "date": "2025-11-28",
        "close": 1.770649,
        "volume": 1183000
      },
      {
        "date": "2025-12-05",
        "close": 1.859676,
        "volume": 1054500
      },
      {
        "date": "2025-12-12",
        "close": 1.909135,
        "volume": 1014300
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "volume": 642100
      },
      {
        "date": "2025-12-26",
        "close": 1.919027,
        "volume": 732900
      },
      {
        "date": "2026-01-02",
        "close": 1.849784,
        "volume": 702800
      },
      {
        "date": "2026-01-09",
        "close": 1.928919,
        "volume": 490200
      },
      {
        "date": "2026-01-16",
        "close": 1.968487,
        "volume": 822700
      },
      {
        "date": "2026-01-23",
        "close": 2.017946,
        "volume": 589700
      },
      {
        "date": "2026-01-30",
        "close": 1.98827,
        "volume": 1846300
      },
      {
        "date": "2026-02-06",
        "close": 1.87946,
        "volume": 992100
      },
      {
        "date": "2026-02-13",
        "close": 1.998162,
        "volume": 851300
      },
      {
        "date": "2026-02-20",
        "close": 2.027838,
        "volume": 139700
      },
      {
        "date": "2026-02-27",
        "close": 2.027838,
        "volume": 543000
      },
      {
        "date": "2026-03-06",
        "close": 1.968487,
        "volume": 1345200
      },
      {
        "date": "2026-03-13",
        "close": 1.98827,
        "volume": 362200
      },
      {
        "date": "2026-03-20",
        "close": 1.87946,
        "volume": 328900
      },
      {
        "date": "2026-03-27",
        "close": 1.869568,
        "volume": 465100
      },
      {
        "date": "2026-04-03",
        "close": 1.820108,
        "volume": 335800
      },
      {
        "date": "2026-04-10",
        "close": 1.869568,
        "volume": 172600
      },
      {
        "date": "2026-04-17",
        "close": 1.849784,
        "volume": 73100
      },
      {
        "date": "2026-04-24",
        "close": 1.839892,
        "volume": 197800
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "volume": 109300
      },
      {
        "date": "2026-05-08",
        "close": 1.859676,
        "volume": 191000
      },
      {
        "date": "2026-05-15",
        "close": 1.849784,
        "volume": 234700
      },
      {
        "date": "2026-05-22",
        "close": 1.849784,
        "volume": 216400
      },
      {
        "date": "2026-05-29",
        "close": 1.84,
        "volume": 514500
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 108000
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 134300
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 37600
      },
      {
        "date": "2026-06-26",
        "close": 1.73,
        "volume": 22100
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "volume": 24400
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 45500
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "volume": 122800
      },
      {
        "date": "2026-07-24",
        "close": 1.77,
        "volume": 137500
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "volume": 56700
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "volume": 207500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.866413,
      "fair_value": 1.611884,
      "market_activity": -10.412371,
      "market_dynamics": -0.456541,
      "relative_strength": -4.919721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01227,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.07079,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.148181,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.070461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.053505
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.090908
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.021622
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.098265
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.969666
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.003243
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.079269
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027967
      }
    ]
  }
}