{
  "ticker": {
    "uuid": "67093cf3-d1af-4f9a-8e96-37c49848ee98",
    "symbol": "TROW",
    "name": "T. Rowe Price Group, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.945229,
    "boundary_margin": 0.138632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17217,
    "volatility_stability": 1.0104,
    "risk_context": 0.5808,
    "current_regime": {
      "move": 0.259784,
      "interruption": -0.06543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.822289,
        "direction_boundary": 103.885017,
        "core_momentum": -0.173872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278499
      },
      {
        "date": "2023-08-25",
        "close": 87.494942,
        "direction_boundary": 99.928131,
        "core_momentum": -0.124421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269042
      },
      {
        "date": "2023-09-01",
        "close": 90.167725,
        "direction_boundary": 99.878685,
        "core_momentum": -0.097228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270734
      },
      {
        "date": "2023-09-08",
        "close": 88.374367,
        "direction_boundary": 101.346016,
        "core_momentum": -0.127994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2676
      },
      {
        "date": "2023-09-15",
        "close": 89.802223,
        "direction_boundary": 90.681252,
        "core_momentum": -0.009694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268407
      },
      {
        "date": "2023-09-22",
        "close": 87.001358,
        "direction_boundary": 90.881142,
        "core_momentum": -0.042691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272066
      },
      {
        "date": "2023-09-29",
        "close": 87.428925,
        "direction_boundary": 91.647369,
        "core_momentum": -0.046029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268718
      },
      {
        "date": "2023-10-06",
        "close": 83.685699,
        "direction_boundary": 91.280907,
        "core_momentum": -0.083207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26948
      },
      {
        "date": "2023-10-13",
        "close": 84.566956,
        "direction_boundary": 85.684128,
        "core_momentum": -0.013038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266807
      },
      {
        "date": "2023-10-20",
        "close": 79.549828,
        "direction_boundary": 85.967293,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279124
      },
      {
        "date": "2023-10-27",
        "close": 73.284973,
        "direction_boundary": 90.581299,
        "core_momentum": -0.190948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299331
      },
      {
        "date": "2023-11-03",
        "close": 78.406799,
        "direction_boundary": 85.300995,
        "core_momentum": -0.080822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314133
      },
      {
        "date": "2023-11-10",
        "close": 75.457603,
        "direction_boundary": 103.190727,
        "core_momentum": -0.268756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318073
      },
      {
        "date": "2023-11-17",
        "close": 78.354462,
        "direction_boundary": 99.009781,
        "core_momentum": -0.208619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322612
      },
      {
        "date": "2023-11-24",
        "close": 78.171211,
        "direction_boundary": 99.809334,
        "core_momentum": -0.216795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322517
      },
      {
        "date": "2023-12-01",
        "close": 81.207672,
        "direction_boundary": 98.176926,
        "core_momentum": -0.172844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2023-12-08",
        "close": 80.884827,
        "direction_boundary": 95.528465,
        "core_momentum": -0.153291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317315
      },
      {
        "date": "2023-12-15",
        "close": 86.279373,
        "direction_boundary": 87.547264,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331245
      },
      {
        "date": "2023-12-22",
        "close": 86.792274,
        "direction_boundary": 87.530434,
        "core_momentum": -0.008433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315062
      },
      {
        "date": "2023-12-29",
        "close": 87.066391,
        "direction_boundary": 87.665108,
        "core_momentum": -0.00683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305266
      },
      {
        "date": "2024-01-05",
        "close": 85.784187,
        "direction_boundary": 88.321564,
        "core_momentum": -0.028729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304929
      },
      {
        "date": "2024-01-12",
        "close": 88.463562,
        "direction_boundary": 92.00795,
        "core_momentum": -0.038523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305294
      },
      {
        "date": "2024-01-19",
        "close": 86.509293,
        "direction_boundary": 90.762329,
        "core_momentum": -0.046859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300814
      },
      {
        "date": "2024-01-26",
        "close": 90.568146,
        "direction_boundary": 88.018585,
        "core_momentum": 0.028966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289658
      },
      {
        "date": "2024-02-02",
        "close": 89.966843,
        "direction_boundary": 99.094536,
        "core_momentum": -0.092111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263989
      },
      {
        "date": "2024-02-09",
        "close": 88.675789,
        "direction_boundary": 91.183144,
        "core_momentum": -0.027498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258168
      },
      {
        "date": "2024-02-16",
        "close": 89.029488,
        "direction_boundary": 92.630753,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255284
      },
      {
        "date": "2024-02-23",
        "close": 90.462029,
        "direction_boundary": 87.547264,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254857
      },
      {
        "date": "2024-03-01",
        "close": 92.036057,
        "direction_boundary": 89.415703,
        "core_momentum": 0.029305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252566
      },
      {
        "date": "2024-03-08",
        "close": 95.573181,
        "direction_boundary": 86.33532,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25571
      },
      {
        "date": "2024-03-15",
        "close": 95.071625,
        "direction_boundary": 86.636375,
        "core_momentum": 0.097364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255247
      },
      {
        "date": "2024-03-22",
        "close": 99.186501,
        "direction_boundary": 85.971786,
        "core_momentum": 0.15371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2024-03-29",
        "close": 100.975578,
        "direction_boundary": 88.63018,
        "core_momentum": 0.139291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256863
      },
      {
        "date": "2024-04-05",
        "close": 95.751465,
        "direction_boundary": 85.043053,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260756
      },
      {
        "date": "2024-04-12",
        "close": 97.647888,
        "direction_boundary": 87.471397,
        "core_momentum": 0.116341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261434
      },
      {
        "date": "2024-04-19",
        "close": 92.137535,
        "direction_boundary": 86.363724,
        "core_momentum": 0.066855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259896
      },
      {
        "date": "2024-04-26",
        "close": 95.375763,
        "direction_boundary": 84.83004,
        "core_momentum": 0.124316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229772
      },
      {
        "date": "2024-05-03",
        "close": 93.139412,
        "direction_boundary": 82.546555,
        "core_momentum": 0.128326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218753
      },
      {
        "date": "2024-05-10",
        "close": 92.459572,
        "direction_boundary": 82.699905,
        "core_momentum": 0.118013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210059
      },
      {
        "date": "2024-05-17",
        "close": 95.626236,
        "direction_boundary": 83.62867,
        "core_momentum": 0.143462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2024-05-24",
        "close": 97.129066,
        "direction_boundary": 83.875755,
        "core_momentum": 0.158011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208756
      },
      {
        "date": "2024-05-31",
        "close": 96.001938,
        "direction_boundary": 88.221199,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20596
      },
      {
        "date": "2024-06-07",
        "close": 95.483116,
        "direction_boundary": 89.874184,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206115
      },
      {
        "date": "2024-06-14",
        "close": 96.697006,
        "direction_boundary": 90.09874,
        "core_momentum": 0.073234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188636
      },
      {
        "date": "2024-06-21",
        "close": 99.845444,
        "direction_boundary": 83.778893,
        "core_momentum": 0.191773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1925
      },
      {
        "date": "2024-06-28",
        "close": 98.235031,
        "direction_boundary": 88.564041,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194819
      },
      {
        "date": "2024-07-05",
        "close": 95.448486,
        "direction_boundary": 86.9776,
        "core_momentum": 0.097392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19853
      },
      {
        "date": "2024-07-12",
        "close": 98.271225,
        "direction_boundary": 89.529701,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19811
      },
      {
        "date": "2024-07-19",
        "close": 95.430405,
        "direction_boundary": 93.237114,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2024-07-26",
        "close": 92.824776,
        "direction_boundary": 100.220833,
        "core_momentum": -0.073798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195198
      },
      {
        "date": "2024-08-02",
        "close": 88.18354,
        "direction_boundary": 91.892097,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208066
      },
      {
        "date": "2024-08-09",
        "close": 87.206436,
        "direction_boundary": 88.13295,
        "core_momentum": -0.010513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20768
      },
      {
        "date": "2024-08-16",
        "close": 89.124458,
        "direction_boundary": 85.822289,
        "core_momentum": 0.038477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209923
      },
      {
        "date": "2024-08-23",
        "close": 89.739677,
        "direction_boundary": 87.494942,
        "core_momentum": 0.025656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20892
      },
      {
        "date": "2024-08-30",
        "close": 85.740776,
        "direction_boundary": 90.167725,
        "core_momentum": -0.049097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216396
      },
      {
        "date": "2024-09-06",
        "close": 83.370415,
        "direction_boundary": 88.374367,
        "core_momentum": -0.056622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210964
      },
      {
        "date": "2024-09-13",
        "close": 86.531097,
        "direction_boundary": 89.802223,
        "core_momentum": -0.036426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219028
      },
      {
        "date": "2024-09-20",
        "close": 89.217987,
        "direction_boundary": 87.001358,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214642
      },
      {
        "date": "2024-09-27",
        "close": 90.556854,
        "direction_boundary": 87.428925,
        "core_momentum": 0.035777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214071
      },
      {
        "date": "2024-10-04",
        "close": 89.557297,
        "direction_boundary": 83.685699,
        "core_momentum": 0.070163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202477
      },
      {
        "date": "2024-10-11",
        "close": 92.106644,
        "direction_boundary": 84.566956,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204658
      },
      {
        "date": "2024-10-18",
        "close": 96.985252,
        "direction_boundary": 79.549828,
        "core_momentum": 0.219176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201308
      },
      {
        "date": "2024-10-25",
        "close": 95.114502,
        "direction_boundary": 73.284973,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197735
      },
      {
        "date": "2024-11-01",
        "close": 95.499657,
        "direction_boundary": 78.406799,
        "core_momentum": 0.218002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2024-11-08",
        "close": 101.918877,
        "direction_boundary": 75.457603,
        "core_momentum": 0.350677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2024-11-15",
        "close": 103.862991,
        "direction_boundary": 78.354462,
        "core_momentum": 0.325553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2024-11-22",
        "close": 104.70665,
        "direction_boundary": 78.171211,
        "core_momentum": 0.339453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2024-11-29",
        "close": 107.842896,
        "direction_boundary": 81.207672,
        "core_momentum": 0.327989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2024-12-06",
        "close": 108.04464,
        "direction_boundary": 80.884827,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211416
      },
      {
        "date": "2024-12-13",
        "close": 105.278923,
        "direction_boundary": 86.279373,
        "core_momentum": 0.22021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2024-12-20",
        "close": 103.054329,
        "direction_boundary": 86.792274,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2024-12-27",
        "close": 103.091415,
        "direction_boundary": 87.066391,
        "core_momentum": 0.184055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212247
      },
      {
        "date": "2025-01-03",
        "close": 102.646484,
        "direction_boundary": 85.784187,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      },
      {
        "date": "2025-01-10",
        "close": 98.975906,
        "direction_boundary": 88.463562,
        "core_momentum": 0.118832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211088
      },
      {
        "date": "2025-01-17",
        "close": 101.979103,
        "direction_boundary": 86.509293,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21045
      },
      {
        "date": "2025-01-24",
        "close": 100.922424,
        "direction_boundary": 90.568146,
        "core_momentum": 0.114326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2025-01-31",
        "close": 104.240784,
        "direction_boundary": 89.966843,
        "core_momentum": 0.158658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194913
      },
      {
        "date": "2025-02-07",
        "close": 99.272522,
        "direction_boundary": 88.675789,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208262
      },
      {
        "date": "2025-02-14",
        "close": 94.841873,
        "direction_boundary": 89.029488,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218152
      },
      {
        "date": "2025-02-21",
        "close": 95.620483,
        "direction_boundary": 90.462029,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218213
      },
      {
        "date": "2025-02-28",
        "close": 93.859329,
        "direction_boundary": 92.036057,
        "core_momentum": 0.01981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209362
      },
      {
        "date": "2025-03-07",
        "close": 83.607674,
        "direction_boundary": 95.573181,
        "core_momentum": -0.125197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263903
      },
      {
        "date": "2025-03-14",
        "close": 79.981491,
        "direction_boundary": 95.071625,
        "core_momentum": -0.158724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265201
      },
      {
        "date": "2025-03-21",
        "close": 80.414246,
        "direction_boundary": 99.186501,
        "core_momentum": -0.189262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2025-03-28",
        "close": 80.028526,
        "direction_boundary": 100.975578,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259661
      },
      {
        "date": "2025-04-04",
        "close": 72.248634,
        "direction_boundary": 95.751465,
        "core_momentum": -0.245457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2025-04-11",
        "close": 71.740639,
        "direction_boundary": 97.647888,
        "core_momentum": -0.265313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288082
      },
      {
        "date": "2025-04-18",
        "close": 71.561897,
        "direction_boundary": 92.137535,
        "core_momentum": -0.223314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2025-04-25",
        "close": 73.245819,
        "direction_boundary": 95.375763,
        "core_momentum": -0.232029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278482
      },
      {
        "date": "2025-05-02",
        "close": 75.710548,
        "direction_boundary": 93.139412,
        "core_momentum": -0.187127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284276
      },
      {
        "date": "2025-05-09",
        "close": 77.516762,
        "direction_boundary": 92.459572,
        "core_momentum": -0.161615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268042
      },
      {
        "date": "2025-05-16",
        "close": 82.248672,
        "direction_boundary": 95.626236,
        "core_momentum": -0.139894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2025-05-23",
        "close": 77.309807,
        "direction_boundary": 97.129066,
        "core_momentum": -0.204051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290477
      },
      {
        "date": "2025-05-30",
        "close": 77.469727,
        "direction_boundary": 96.001938,
        "core_momentum": -0.19304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285139
      },
      {
        "date": "2025-06-06",
        "close": 77.601425,
        "direction_boundary": 95.483116,
        "core_momentum": -0.187276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285122
      },
      {
        "date": "2025-06-13",
        "close": 76.525269,
        "direction_boundary": 96.697006,
        "core_momentum": -0.208608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284496
      },
      {
        "date": "2025-06-20",
        "close": 77.260902,
        "direction_boundary": 99.845444,
        "core_momentum": -0.226195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28575
      },
      {
        "date": "2025-06-27",
        "close": 78.502892,
        "direction_boundary": 98.235031,
        "core_momentum": -0.200867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2025-07-04",
        "close": 81.025063,
        "direction_boundary": 95.448486,
        "core_momentum": -0.151112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293604
      },
      {
        "date": "2025-07-11",
        "close": 82.849831,
        "direction_boundary": 98.271225,
        "core_momentum": -0.156927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293963
      },
      {
        "date": "2025-07-18",
        "close": 87.684006,
        "direction_boundary": 95.430405,
        "core_momentum": -0.081173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302882
      },
      {
        "date": "2025-07-25",
        "close": 86.528015,
        "direction_boundary": 92.824776,
        "core_momentum": -0.067835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302995
      },
      {
        "date": "2025-08-01",
        "close": 83.212875,
        "direction_boundary": 88.18354,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301134
      },
      {
        "date": "2025-08-08",
        "close": 85.945229,
        "direction_boundary": 87.206436,
        "core_momentum": -0.014462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300509
      },
      {
        "date": "2025-08-15",
        "close": 87.769989,
        "direction_boundary": 89.124458,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296911
      },
      {
        "date": "2025-08-22",
        "close": 88.467415,
        "direction_boundary": 89.739677,
        "core_momentum": -0.014177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296892
      },
      {
        "date": "2025-08-29",
        "close": 88.123482,
        "direction_boundary": 85.740776,
        "core_momentum": 0.02779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296045
      },
      {
        "date": "2025-09-05",
        "close": 88.591621,
        "direction_boundary": 83.370415,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246965
      },
      {
        "date": "2025-09-12",
        "close": 86.184082,
        "direction_boundary": 86.531097,
        "core_momentum": -0.00401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241675
      },
      {
        "date": "2025-09-19",
        "close": 86.620132,
        "direction_boundary": 89.217987,
        "core_momentum": -0.029118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241668
      },
      {
        "date": "2025-09-26",
        "close": 85.980583,
        "direction_boundary": 90.556854,
        "core_momentum": -0.050535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24186
      },
      {
        "date": "2025-10-03",
        "close": 84.187904,
        "direction_boundary": 89.557297,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192516
      },
      {
        "date": "2025-10-10",
        "close": 87.211227,
        "direction_boundary": 92.106644,
        "core_momentum": -0.053149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195751
      },
      {
        "date": "2025-10-17",
        "close": 84.662727,
        "direction_boundary": 96.985252,
        "core_momentum": -0.127056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202051
      },
      {
        "date": "2025-10-24",
        "close": 86.610435,
        "direction_boundary": 95.114502,
        "core_momentum": -0.089409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201967
      },
      {
        "date": "2025-10-31",
        "close": 85.825546,
        "direction_boundary": 95.499657,
        "core_momentum": -0.1013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19929
      },
      {
        "date": "2025-11-07",
        "close": 84.982498,
        "direction_boundary": 101.918877,
        "core_momentum": -0.166175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198391
      },
      {
        "date": "2025-11-14",
        "close": 85.883682,
        "direction_boundary": 103.862991,
        "core_momentum": -0.173106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181841
      },
      {
        "date": "2025-11-21",
        "close": 83.344864,
        "direction_boundary": 104.70665,
        "core_momentum": -0.204016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164032
      },
      {
        "date": "2025-11-28",
        "close": 85.980583,
        "direction_boundary": 107.842896,
        "core_momentum": -0.202724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168629
      },
      {
        "date": "2025-12-05",
        "close": 88.577538,
        "direction_boundary": 108.04464,
        "core_momentum": -0.180176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172309
      },
      {
        "date": "2025-12-12",
        "close": 86.561989,
        "direction_boundary": 105.278923,
        "core_momentum": -0.177784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174751
      },
      {
        "date": "2025-12-19",
        "close": 86.58165,
        "direction_boundary": 103.054329,
        "core_momentum": -0.159845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174715
      },
      {
        "date": "2025-12-26",
        "close": 86.974854,
        "direction_boundary": 103.091415,
        "core_momentum": -0.156333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173919
      },
      {
        "date": "2026-01-02",
        "close": 87.220596,
        "direction_boundary": 102.646484,
        "core_momentum": -0.150282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169274
      },
      {
        "date": "2026-01-09",
        "close": 91.752167,
        "direction_boundary": 98.975906,
        "core_momentum": -0.072985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180025
      },
      {
        "date": "2026-01-16",
        "close": 90.651222,
        "direction_boundary": 101.979103,
        "core_momentum": -0.11108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16427
      },
      {
        "date": "2026-01-23",
        "close": 88.754059,
        "direction_boundary": 100.922424,
        "core_momentum": -0.120571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16602
      },
      {
        "date": "2026-01-30",
        "close": 86.296585,
        "direction_boundary": 104.240784,
        "core_momentum": -0.172142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161354
      },
      {
        "date": "2026-02-06",
        "close": 78.236076,
        "direction_boundary": 99.272522,
        "core_momentum": -0.211906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2064
      },
      {
        "date": "2026-02-13",
        "close": 77.636459,
        "direction_boundary": 94.841873,
        "core_momentum": -0.181412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203367
      },
      {
        "date": "2026-02-20",
        "close": 78.81604,
        "direction_boundary": 95.620483,
        "core_momentum": -0.175741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204497
      },
      {
        "date": "2026-02-27",
        "close": 78.236076,
        "direction_boundary": 93.859329,
        "core_momentum": -0.166454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204535
      },
      {
        "date": "2026-03-06",
        "close": 76.525673,
        "direction_boundary": 83.607674,
        "core_momentum": -0.084705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2026-03-13",
        "close": 75.120003,
        "direction_boundary": 79.981491,
        "core_momentum": -0.060783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2026-03-20",
        "close": 75.07,
        "direction_boundary": 80.414246,
        "core_momentum": -0.066459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203443
      },
      {
        "date": "2026-03-27",
        "close": 78.089996,
        "direction_boundary": 80.028526,
        "core_momentum": -0.024223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212728
      },
      {
        "date": "2026-04-03",
        "close": 77.68,
        "direction_boundary": 72.248634,
        "core_momentum": 0.075176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211271
      },
      {
        "date": "2026-04-10",
        "close": 78.389999,
        "direction_boundary": 71.740639,
        "core_momentum": 0.092686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204779
      },
      {
        "date": "2026-04-17",
        "close": 81.129601,
        "direction_boundary": 71.561897,
        "core_momentum": 0.133698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208015
      },
      {
        "date": "2026-04-24",
        "close": 83.584488,
        "direction_boundary": 73.245819,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209894
      },
      {
        "date": "2026-05-01",
        "close": 86.157684,
        "direction_boundary": 75.710548,
        "core_momentum": 0.137988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214067
      },
      {
        "date": "2026-05-08",
        "close": 87.518219,
        "direction_boundary": 77.516762,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214605
      },
      {
        "date": "2026-05-15",
        "close": 86.364723,
        "direction_boundary": 82.248672,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215056
      },
      {
        "date": "2026-05-22",
        "close": 87.557655,
        "direction_boundary": 77.309807,
        "core_momentum": 0.132556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211282
      },
      {
        "date": "2026-05-29",
        "close": 88.484406,
        "direction_boundary": 77.469727,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2026-06-05",
        "close": 90.80127,
        "direction_boundary": 77.601425,
        "core_momentum": 0.170098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206465
      },
      {
        "date": "2026-06-12",
        "close": 90.889999,
        "direction_boundary": 76.525269,
        "core_momentum": 0.187712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203554
      },
      {
        "date": "2026-06-19",
        "close": 93.690002,
        "direction_boundary": 77.260902,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207315
      },
      {
        "date": "2026-06-26",
        "close": 96.599998,
        "direction_boundary": 78.502892,
        "core_momentum": 0.230528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2026-07-03",
        "close": 103.5,
        "direction_boundary": 81.025063,
        "core_momentum": 0.277383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229216
      },
      {
        "date": "2026-07-10",
        "close": 104.080002,
        "direction_boundary": 82.849831,
        "core_momentum": 0.256249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220231
      },
      {
        "date": "2026-07-17",
        "close": 102.540001,
        "direction_boundary": 87.684006,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220701
      },
      {
        "date": "2026-07-24",
        "close": 102.379997,
        "direction_boundary": 86.528015,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217758
      },
      {
        "date": "2026-07-31",
        "close": 97.269997,
        "direction_boundary": 83.212875,
        "core_momentum": 0.16893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227049
      },
      {
        "date": "2026-08-07",
        "close": 97.860001,
        "direction_boundary": 85.945229,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.822289,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 87.494942,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 90.167725,
        "volume": 47
      },
      {
        "date": "2023-09-08",
        "close": 88.374367,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 89.802223,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 87.001358,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 87.428925,
        "volume": 60
      },
      {
        "date": "2023-10-06",
        "close": 83.685699,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 84.566956,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 79.549828,
        "volume": 148
      },
      {
        "date": "2023-10-27",
        "close": 73.284973,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 78.406799,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 75.457603,
        "volume": 103
      },
      {
        "date": "2023-11-17",
        "close": 78.354462,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 78.171211,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 81.207672,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 80.884827,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 86.279373,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 86.792274,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 87.066391,
        "volume": 27
      },
      {
        "date": "2024-01-05",
        "close": 85.784187,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 88.463562,
        "volume": 25
      },
      {
        "date": "2024-01-19",
        "close": 86.509293,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 90.568146,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 89.966843,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 88.675789,
        "volume": 86
      },
      {
        "date": "2024-02-16",
        "close": 89.029488,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 90.462029,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 92.036057,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 95.573181,
        "volume": 53
      },
      {
        "date": "2024-03-15",
        "close": 95.071625,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 99.186501,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 100.975578,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 95.751465,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 97.647888,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 92.137535,
        "volume": 25
      },
      {
        "date": "2024-04-26",
        "close": 95.375763,
        "volume": 95
      },
      {
        "date": "2024-05-03",
        "close": 93.139412,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 92.459572,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 95.626236,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 97.129066,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 96.001938,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 95.483116,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 96.697006,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 99.845444,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 98.235031,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 95.448486,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 98.271225,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 95.430405,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 92.824776,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 88.18354,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 87.206436,
        "volume": 143
      },
      {
        "date": "2024-08-16",
        "close": 89.124458,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 89.739677,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 85.740776,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 83.370415,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 86.531097,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 89.217987,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 90.556854,
        "volume": 9
      },
      {
        "date": "2024-10-04",
        "close": 89.557297,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 92.106644,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 96.985252,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 95.114502,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 95.499657,
        "volume": 89
      },
      {
        "date": "2024-11-08",
        "close": 101.918877,
        "volume": 13
      },
      {
        "date": "2024-11-15",
        "close": 103.862991,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 104.70665,
        "volume": 22
      },
      {
        "date": "2024-11-29",
        "close": 107.842896,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 108.04464,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 105.278923,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 103.054329,
        "volume": 23
      },
      {
        "date": "2024-12-27",
        "close": 103.091415,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 102.646484,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 98.975906,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 101.979103,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 100.922424,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 104.240784,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 99.272522,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 94.841873,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 95.620483,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 93.859329,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 83.607674,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 79.981491,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 80.414246,
        "volume": 90
      },
      {
        "date": "2025-03-28",
        "close": 80.028526,
        "volume": 60
      },
      {
        "date": "2025-04-04",
        "close": 72.248634,
        "volume": 267
      },
      {
        "date": "2025-04-11",
        "close": 71.740639,
        "volume": 436
      },
      {
        "date": "2025-04-18",
        "close": 71.561897,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 73.245819,
        "volume": 25
      },
      {
        "date": "2025-05-02",
        "close": 75.710548,
        "volume": 17
      },
      {
        "date": "2025-05-09",
        "close": 77.516762,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 82.248672,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 77.309807,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 77.469727,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 77.601425,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 76.525269,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 77.260902,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 78.502892,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 81.025063,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 82.849831,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 87.684006,
        "volume": 122
      },
      {
        "date": "2025-07-25",
        "close": 86.528015,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 83.212875,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 85.945229,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 87.769989,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 88.467415,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 88.123482,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 88.591621,
        "volume": 17
      },
      {
        "date": "2025-09-12",
        "close": 86.184082,
        "volume": 88
      },
      {
        "date": "2025-09-19",
        "close": 86.620132,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 85.980583,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 84.187904,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 87.211227,
        "volume": 7
      },
      {
        "date": "2025-10-17",
        "close": 84.662727,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 86.610435,
        "volume": 14
      },
      {
        "date": "2025-10-31",
        "close": 85.825546,
        "volume": 304
      },
      {
        "date": "2025-11-07",
        "close": 84.982498,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 85.883682,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 83.344864,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 85.980583,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 88.577538,
        "volume": 21
      },
      {
        "date": "2025-12-12",
        "close": 86.561989,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 86.58165,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 86.974854,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 87.220596,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 91.752167,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 90.651222,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 88.754059,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 86.296585,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 78.236076,
        "volume": 267
      },
      {
        "date": "2026-02-13",
        "close": 77.636459,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 78.81604,
        "volume": 103
      },
      {
        "date": "2026-02-27",
        "close": 78.236076,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 76.525673,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 75.120003,
        "volume": 55
      },
      {
        "date": "2026-03-20",
        "close": 75.07,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 78.089996,
        "volume": 40
      },
      {
        "date": "2026-04-03",
        "close": 77.68,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 78.389999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 81.129601,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 83.584488,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 86.157684,
        "volume": 175
      },
      {
        "date": "2026-05-08",
        "close": 87.518219,
        "volume": 55
      },
      {
        "date": "2026-05-15",
        "close": 86.364723,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 87.557655,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 88.484406,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 90.80127,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 90.889999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 93.690002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 96.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 104.080002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 102.540001,
        "volume": 8
      },
      {
        "date": "2026-07-24",
        "close": 102.379997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 97.269997,
        "volume": 8
      },
      {
        "date": "2026-08-07",
        "close": 97.860001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 87.330341,
      "fair_value": 88.634144,
      "market_activity": 68.022985,
      "market_dynamics": 1.092054,
      "relative_strength": -8.434362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.022357,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032532,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.033127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.05215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100427,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.033968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.058577
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.010419
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.054922
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.060526
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.006903
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.009218
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.052022
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.058126
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.005312
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.093916
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.259784
      }
    ]
  }
}