{
  "ticker": {
    "uuid": "670c124c-cae6-416c-8bc1-9314a45170b9",
    "symbol": "HPOL-B",
    "name": "HEXPOL AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.594887,
    "boundary_margin": 0.142661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345409,
    "volatility_stability": 1.236,
    "risk_context": 0.2895,
    "current_regime": {
      "move": 0.030011,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.044,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.33136,
        "direction_boundary": 86.527176,
        "core_momentum": 0.020851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293598
      },
      {
        "date": "2023-08-25",
        "close": 91.155907,
        "direction_boundary": 80.672897,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295771
      },
      {
        "date": "2023-09-01",
        "close": 91.498283,
        "direction_boundary": 80.216179,
        "core_momentum": 0.140646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285246
      },
      {
        "date": "2023-09-08",
        "close": 88.245766,
        "direction_boundary": 81.046577,
        "core_momentum": 0.088828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288714
      },
      {
        "date": "2023-09-15",
        "close": 88.33136,
        "direction_boundary": 77.641953,
        "core_momentum": 0.137676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282114
      },
      {
        "date": "2023-09-22",
        "close": 84.950462,
        "direction_boundary": 74.984688,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269395
      },
      {
        "date": "2023-09-29",
        "close": 83.153015,
        "direction_boundary": 76.313316,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243339
      },
      {
        "date": "2023-10-06",
        "close": 80.456856,
        "direction_boundary": 78.721466,
        "core_momentum": 0.022045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242244
      },
      {
        "date": "2023-10-13",
        "close": 81.312782,
        "direction_boundary": 80.133133,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238066
      },
      {
        "date": "2023-10-20",
        "close": 78.060265,
        "direction_boundary": 83.703835,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241465
      },
      {
        "date": "2023-10-27",
        "close": 82.33989,
        "direction_boundary": 90.845238,
        "core_momentum": -0.093625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250629
      },
      {
        "date": "2023-11-03",
        "close": 86.790695,
        "direction_boundary": 90.180923,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2023-11-10",
        "close": 88.160172,
        "direction_boundary": 95.080254,
        "core_momentum": -0.072781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265742
      },
      {
        "date": "2023-11-17",
        "close": 92.183006,
        "direction_boundary": 92.672096,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274242
      },
      {
        "date": "2023-11-24",
        "close": 92.525383,
        "direction_boundary": 95.329369,
        "core_momentum": -0.029414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269882
      },
      {
        "date": "2023-12-01",
        "close": 93.466904,
        "direction_boundary": 96.242805,
        "core_momentum": -0.028843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268155
      },
      {
        "date": "2023-12-08",
        "close": 98.08889,
        "direction_boundary": 96.159767,
        "core_momentum": 0.020062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277122
      },
      {
        "date": "2023-12-15",
        "close": 103.310028,
        "direction_boundary": 93.751617,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279534
      },
      {
        "date": "2023-12-22",
        "close": 104.422729,
        "direction_boundary": 93.004257,
        "core_momentum": 0.122774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255225
      },
      {
        "date": "2023-12-29",
        "close": 104.422729,
        "direction_boundary": 92.256905,
        "core_momentum": 0.131869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253234
      },
      {
        "date": "2024-01-05",
        "close": 98.174484,
        "direction_boundary": 97.405357,
        "core_momentum": 0.007896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268042
      },
      {
        "date": "2024-01-12",
        "close": 100.314293,
        "direction_boundary": 95.661522,
        "core_momentum": 0.048638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26942
      },
      {
        "date": "2024-01-19",
        "close": 96.548233,
        "direction_boundary": 93.834648,
        "core_momentum": 0.028919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261013
      },
      {
        "date": "2024-01-26",
        "close": 102.710876,
        "direction_boundary": 93.668579,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261729
      },
      {
        "date": "2024-02-02",
        "close": 101.769371,
        "direction_boundary": 97.156235,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2024-02-09",
        "close": 104.165955,
        "direction_boundary": 94.49897,
        "core_momentum": 0.102297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252892
      },
      {
        "date": "2024-02-16",
        "close": 105.021873,
        "direction_boundary": 95.495453,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242379
      },
      {
        "date": "2024-02-23",
        "close": 103.39563,
        "direction_boundary": 93.253387,
        "core_momentum": 0.10876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241529
      },
      {
        "date": "2024-03-01",
        "close": 104.337143,
        "direction_boundary": 98.401833,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241593
      },
      {
        "date": "2024-03-08",
        "close": 104.337143,
        "direction_boundary": 97.156235,
        "core_momentum": 0.073911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23434
      },
      {
        "date": "2024-03-15",
        "close": 107.760841,
        "direction_boundary": 92.755142,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2024-03-22",
        "close": 111.698082,
        "direction_boundary": 98.983101,
        "core_momentum": 0.128456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2024-03-29",
        "close": 111.783676,
        "direction_boundary": 106.70578,
        "core_momentum": 0.047588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225916
      },
      {
        "date": "2024-04-05",
        "close": 116.063309,
        "direction_boundary": 102.719879,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219305
      },
      {
        "date": "2024-04-12",
        "close": 114.351456,
        "direction_boundary": 105.626266,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2024-04-19",
        "close": 111.270126,
        "direction_boundary": 105.46019,
        "core_momentum": 0.055091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2024-04-26",
        "close": 108.959137,
        "direction_boundary": 100.228691,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214352
      },
      {
        "date": "2024-05-03",
        "close": 114.887657,
        "direction_boundary": 100.057518,
        "core_momentum": 0.148216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2024-05-10",
        "close": 117.582428,
        "direction_boundary": 99.800743,
        "core_momentum": 0.178172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21508
      },
      {
        "date": "2024-05-17",
        "close": 114.618172,
        "direction_boundary": 100.228699,
        "core_momentum": 0.143566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2152
      },
      {
        "date": "2024-05-24",
        "close": 116.863831,
        "direction_boundary": 96.548233,
        "core_momentum": 0.210419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215619
      },
      {
        "date": "2024-05-31",
        "close": 115.157127,
        "direction_boundary": 98.773636,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218092
      },
      {
        "date": "2024-06-07",
        "close": 112.911476,
        "direction_boundary": 98.688049,
        "core_momentum": 0.144125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213324
      },
      {
        "date": "2024-06-14",
        "close": 106.982948,
        "direction_boundary": 103.224442,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217659
      },
      {
        "date": "2024-06-21",
        "close": 110.755653,
        "direction_boundary": 95.349937,
        "core_momentum": 0.16157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222206
      },
      {
        "date": "2024-06-28",
        "close": 105.994858,
        "direction_boundary": 97.832115,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23127
      },
      {
        "date": "2024-07-05",
        "close": 106.443993,
        "direction_boundary": 98.85923,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213123
      },
      {
        "date": "2024-07-12",
        "close": 107.701553,
        "direction_boundary": 98.003296,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211855
      },
      {
        "date": "2024-07-19",
        "close": 109.318428,
        "direction_boundary": 92.268608,
        "core_momentum": 0.184785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203959
      },
      {
        "date": "2024-07-26",
        "close": 106.264343,
        "direction_boundary": 98.003296,
        "core_momentum": 0.084294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191431
      },
      {
        "date": "2024-08-02",
        "close": 102.491638,
        "direction_boundary": 93.38131,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197927
      },
      {
        "date": "2024-08-09",
        "close": 99.886681,
        "direction_boundary": 92.439796,
        "core_momentum": 0.080559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198206
      },
      {
        "date": "2024-08-16",
        "close": 100.605293,
        "direction_boundary": 88.33136,
        "core_momentum": 0.138953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19811
      },
      {
        "date": "2024-08-23",
        "close": 102.132332,
        "direction_boundary": 91.155907,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198355
      },
      {
        "date": "2024-08-30",
        "close": 104.018692,
        "direction_boundary": 91.498283,
        "core_momentum": 0.136838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199653
      },
      {
        "date": "2024-09-06",
        "close": 97.461372,
        "direction_boundary": 88.245766,
        "core_momentum": 0.104431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219053
      },
      {
        "date": "2024-09-13",
        "close": 99.437553,
        "direction_boundary": 88.33136,
        "core_momentum": 0.125733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215791
      },
      {
        "date": "2024-09-20",
        "close": 93.329376,
        "direction_boundary": 84.950462,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223701
      },
      {
        "date": "2024-09-27",
        "close": 97.012245,
        "direction_boundary": 83.153015,
        "core_momentum": 0.166671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232324
      },
      {
        "date": "2024-10-04",
        "close": 94.766594,
        "direction_boundary": 80.456856,
        "core_momentum": 0.177856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225017
      },
      {
        "date": "2024-10-11",
        "close": 92.880249,
        "direction_boundary": 81.312782,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225463
      },
      {
        "date": "2024-10-18",
        "close": 93.95816,
        "direction_boundary": 78.060265,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225244
      },
      {
        "date": "2024-10-25",
        "close": 95.664856,
        "direction_boundary": 82.33989,
        "core_momentum": 0.161829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226714
      },
      {
        "date": "2024-11-01",
        "close": 92.520935,
        "direction_boundary": 86.790695,
        "core_momentum": 0.066024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21381
      },
      {
        "date": "2024-11-08",
        "close": 96.113983,
        "direction_boundary": 88.160172,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21914
      },
      {
        "date": "2024-11-15",
        "close": 93.239555,
        "direction_boundary": 92.183006,
        "core_momentum": 0.011461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220024
      },
      {
        "date": "2024-11-22",
        "close": 96.293633,
        "direction_boundary": 92.525383,
        "core_momentum": 0.040727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223897
      },
      {
        "date": "2024-11-29",
        "close": 94.946243,
        "direction_boundary": 93.466904,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223859
      },
      {
        "date": "2024-12-06",
        "close": 97.910515,
        "direction_boundary": 98.08889,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229192
      },
      {
        "date": "2024-12-13",
        "close": 96.922417,
        "direction_boundary": 103.310028,
        "core_momentum": -0.06183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218472
      },
      {
        "date": "2024-12-20",
        "close": 92.520935,
        "direction_boundary": 104.422729,
        "core_momentum": -0.113977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21888
      },
      {
        "date": "2024-12-27",
        "close": 92.341286,
        "direction_boundary": 104.422729,
        "core_momentum": -0.115697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2025-01-03",
        "close": 91.353195,
        "direction_boundary": 98.174484,
        "core_momentum": -0.069481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2025-01-10",
        "close": 90.544769,
        "direction_boundary": 100.314293,
        "core_momentum": -0.097389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210491
      },
      {
        "date": "2025-01-17",
        "close": 93.778511,
        "direction_boundary": 96.548233,
        "core_momentum": -0.028687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216409
      },
      {
        "date": "2025-01-24",
        "close": 95.036072,
        "direction_boundary": 102.710876,
        "core_momentum": -0.074722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2025-01-31",
        "close": 93.329376,
        "direction_boundary": 101.769371,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211564
      },
      {
        "date": "2025-02-07",
        "close": 90.275284,
        "direction_boundary": 104.165955,
        "core_momentum": -0.133351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213389
      },
      {
        "date": "2025-02-14",
        "close": 94.766594,
        "direction_boundary": 105.021873,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225076
      },
      {
        "date": "2025-02-21",
        "close": 94.856415,
        "direction_boundary": 103.39563,
        "core_momentum": -0.082588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223745
      },
      {
        "date": "2025-02-28",
        "close": 94.317467,
        "direction_boundary": 104.337143,
        "core_momentum": -0.096032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2025-03-07",
        "close": 94.946243,
        "direction_boundary": 104.337143,
        "core_momentum": -0.090005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203551
      },
      {
        "date": "2025-03-14",
        "close": 93.509026,
        "direction_boundary": 107.760841,
        "core_momentum": -0.132254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202125
      },
      {
        "date": "2025-03-21",
        "close": 87.894897,
        "direction_boundary": 111.698082,
        "core_momentum": -0.213103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20124
      },
      {
        "date": "2025-03-28",
        "close": 80.169846,
        "direction_boundary": 111.783676,
        "core_momentum": -0.282813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227832
      },
      {
        "date": "2025-04-04",
        "close": 75.768356,
        "direction_boundary": 116.063309,
        "core_momentum": -0.347181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236926
      },
      {
        "date": "2025-04-11",
        "close": 72.579529,
        "direction_boundary": 114.351456,
        "core_momentum": -0.365294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2025-04-18",
        "close": 74.061661,
        "direction_boundary": 111.270126,
        "core_momentum": -0.334398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2025-04-25",
        "close": 77.56488,
        "direction_boundary": 108.959137,
        "core_momentum": -0.288129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252319
      },
      {
        "date": "2025-05-02",
        "close": 81.152786,
        "direction_boundary": 114.887657,
        "core_momentum": -0.293634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259967
      },
      {
        "date": "2025-05-09",
        "close": 80.727905,
        "direction_boundary": 117.582428,
        "core_momentum": -0.313436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25242
      },
      {
        "date": "2025-05-16",
        "close": 83.135582,
        "direction_boundary": 114.618172,
        "core_momentum": -0.274674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25481
      },
      {
        "date": "2025-05-23",
        "close": 82.002556,
        "direction_boundary": 116.863831,
        "core_momentum": -0.298307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249508
      },
      {
        "date": "2025-05-30",
        "close": 84.126976,
        "direction_boundary": 115.157127,
        "core_momentum": -0.269459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2025-06-06",
        "close": 84.646278,
        "direction_boundary": 112.911476,
        "core_momentum": -0.250331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248407
      },
      {
        "date": "2025-06-13",
        "close": 81.577675,
        "direction_boundary": 106.982948,
        "core_momentum": -0.23747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252135
      },
      {
        "date": "2025-06-20",
        "close": 81.436043,
        "direction_boundary": 110.755653,
        "core_momentum": -0.264723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245541
      },
      {
        "date": "2025-06-27",
        "close": 87.950928,
        "direction_boundary": 105.994858,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270554
      },
      {
        "date": "2025-07-04",
        "close": 87.809303,
        "direction_boundary": 106.443993,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27025
      },
      {
        "date": "2025-07-11",
        "close": 88.753487,
        "direction_boundary": 107.701553,
        "core_momentum": -0.175931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270547
      },
      {
        "date": "2025-07-18",
        "close": 81.388832,
        "direction_boundary": 109.318428,
        "core_momentum": -0.255488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290218
      },
      {
        "date": "2025-07-25",
        "close": 82.09697,
        "direction_boundary": 106.264343,
        "core_momentum": -0.227427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289687
      },
      {
        "date": "2025-08-01",
        "close": 78.084183,
        "direction_boundary": 102.491638,
        "core_momentum": -0.238141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29578
      },
      {
        "date": "2025-08-08",
        "close": 79.594887,
        "direction_boundary": 99.886681,
        "core_momentum": -0.203148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295353
      },
      {
        "date": "2025-08-15",
        "close": 79.075577,
        "direction_boundary": 100.605293,
        "core_momentum": -0.214002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285137
      },
      {
        "date": "2025-08-22",
        "close": 80.869537,
        "direction_boundary": 102.132332,
        "core_momentum": -0.208189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287873
      },
      {
        "date": "2025-08-29",
        "close": 80.444649,
        "direction_boundary": 104.018692,
        "core_momentum": -0.226633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287875
      },
      {
        "date": "2025-09-05",
        "close": 78.178604,
        "direction_boundary": 97.461372,
        "core_momentum": -0.19785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288893
      },
      {
        "date": "2025-09-12",
        "close": 81.294418,
        "direction_boundary": 99.437553,
        "core_momentum": -0.182458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295712
      },
      {
        "date": "2025-09-19",
        "close": 81.719307,
        "direction_boundary": 93.329376,
        "core_momentum": -0.124399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284485
      },
      {
        "date": "2025-09-26",
        "close": 80.586273,
        "direction_boundary": 97.012245,
        "core_momentum": -0.169319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254562
      },
      {
        "date": "2025-10-03",
        "close": 80.114182,
        "direction_boundary": 94.766594,
        "core_momentum": -0.154616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241364
      },
      {
        "date": "2025-10-10",
        "close": 77.895348,
        "direction_boundary": 92.880249,
        "core_momentum": -0.161336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236626
      },
      {
        "date": "2025-10-17",
        "close": 76.526283,
        "direction_boundary": 93.95816,
        "core_momentum": -0.185528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236865
      },
      {
        "date": "2025-10-24",
        "close": 80.53907,
        "direction_boundary": 95.664856,
        "core_momentum": -0.158112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238811
      },
      {
        "date": "2025-10-31",
        "close": 81.719307,
        "direction_boundary": 92.520935,
        "core_momentum": -0.116748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231235
      },
      {
        "date": "2025-11-07",
        "close": 79.217209,
        "direction_boundary": 96.113983,
        "core_momentum": -0.175799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235213
      },
      {
        "date": "2025-11-14",
        "close": 76.903946,
        "direction_boundary": 93.239555,
        "core_momentum": -0.1752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234339
      },
      {
        "date": "2025-11-21",
        "close": 78.084183,
        "direction_boundary": 96.293633,
        "core_momentum": -0.189103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235127
      },
      {
        "date": "2025-11-28",
        "close": 81.530464,
        "direction_boundary": 94.946243,
        "core_momentum": -0.141299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240449
      },
      {
        "date": "2025-12-05",
        "close": 82.946739,
        "direction_boundary": 97.910515,
        "core_momentum": -0.152831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241614
      },
      {
        "date": "2025-12-12",
        "close": 82.569069,
        "direction_boundary": 96.922417,
        "core_momentum": -0.148091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236034
      },
      {
        "date": "2025-12-19",
        "close": 81.813721,
        "direction_boundary": 92.520935,
        "core_momentum": -0.115727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236399
      },
      {
        "date": "2025-12-26",
        "close": 81.388832,
        "direction_boundary": 92.341286,
        "core_momentum": -0.118608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208883
      },
      {
        "date": "2026-01-02",
        "close": 82.805115,
        "direction_boundary": 91.353195,
        "core_momentum": -0.093572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21076
      },
      {
        "date": "2026-01-09",
        "close": 82.521858,
        "direction_boundary": 90.544769,
        "core_momentum": -0.088607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209932
      },
      {
        "date": "2026-01-16",
        "close": 80.727905,
        "direction_boundary": 93.778511,
        "core_momentum": -0.139164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17445
      },
      {
        "date": "2026-01-23",
        "close": 80.53907,
        "direction_boundary": 95.036072,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173984
      },
      {
        "date": "2026-01-30",
        "close": 68.642319,
        "direction_boundary": 93.329376,
        "core_momentum": -0.264515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274028
      },
      {
        "date": "2026-02-06",
        "close": 71.474876,
        "direction_boundary": 90.275284,
        "core_momentum": -0.208256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2026-02-13",
        "close": 72.277443,
        "direction_boundary": 94.766594,
        "core_momentum": -0.237311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280084
      },
      {
        "date": "2026-02-20",
        "close": 73.174416,
        "direction_boundary": 94.856415,
        "core_momentum": -0.228577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2026-02-27",
        "close": 73.268837,
        "direction_boundary": 94.317467,
        "core_momentum": -0.223168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278644
      },
      {
        "date": "2026-03-06",
        "close": 69.539299,
        "direction_boundary": 94.946243,
        "core_momentum": -0.267593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284755
      },
      {
        "date": "2026-03-13",
        "close": 67.603722,
        "direction_boundary": 93.509026,
        "core_momentum": -0.277035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279398
      },
      {
        "date": "2026-03-20",
        "close": 64.723953,
        "direction_boundary": 87.894897,
        "core_momentum": -0.263621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2026-03-27",
        "close": 67.5093,
        "direction_boundary": 80.169846,
        "core_momentum": -0.157922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291829
      },
      {
        "date": "2026-04-03",
        "close": 67.5093,
        "direction_boundary": 75.768356,
        "core_momentum": -0.109004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29198
      },
      {
        "date": "2026-04-10",
        "close": 72.749535,
        "direction_boundary": 72.579529,
        "core_momentum": 0.002342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311041
      },
      {
        "date": "2026-04-17",
        "close": 75.676514,
        "direction_boundary": 74.061661,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315562
      },
      {
        "date": "2026-04-24",
        "close": 75.39325,
        "direction_boundary": 77.56488,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306688
      },
      {
        "date": "2026-05-01",
        "close": 70.955582,
        "direction_boundary": 81.152786,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315904
      },
      {
        "date": "2026-05-08",
        "close": 73.949997,
        "direction_boundary": 80.727905,
        "core_momentum": -0.08396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320077
      },
      {
        "date": "2026-05-15",
        "close": 74.449997,
        "direction_boundary": 83.135582,
        "core_momentum": -0.104475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317909
      },
      {
        "date": "2026-05-22",
        "close": 76.550003,
        "direction_boundary": 82.002556,
        "core_momentum": -0.066492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319688
      },
      {
        "date": "2026-05-29",
        "close": 73.050003,
        "direction_boundary": 84.126976,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319301
      },
      {
        "date": "2026-06-05",
        "close": 74.550003,
        "direction_boundary": 84.646278,
        "core_momentum": -0.119276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319746
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "direction_boundary": 81.577675,
        "core_momentum": -0.129664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3257
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 81.436043,
        "core_momentum": -0.091311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332136
      },
      {
        "date": "2026-06-26",
        "close": 72.050003,
        "direction_boundary": 87.950928,
        "core_momentum": -0.180793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333645
      },
      {
        "date": "2026-07-03",
        "close": 74.599998,
        "direction_boundary": 87.809303,
        "core_momentum": -0.150432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336821
      },
      {
        "date": "2026-07-10",
        "close": 72.150002,
        "direction_boundary": 88.753487,
        "core_momentum": -0.187074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339271
      },
      {
        "date": "2026-07-17",
        "close": 74.300003,
        "direction_boundary": 81.388832,
        "core_momentum": -0.087098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2026-07-24",
        "close": 88.300003,
        "direction_boundary": 82.09697,
        "core_momentum": 0.075557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419751
      },
      {
        "date": "2026-07-31",
        "close": 88.699997,
        "direction_boundary": 78.084183,
        "core_momentum": 0.135953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347468
      },
      {
        "date": "2026-08-07",
        "close": 90.949997,
        "direction_boundary": 79.594887,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.33136,
        "volume": 1850346
      },
      {
        "date": "2023-08-25",
        "close": 91.155907,
        "volume": 1313798
      },
      {
        "date": "2023-09-01",
        "close": 91.498283,
        "volume": 1614714
      },
      {
        "date": "2023-09-08",
        "close": 88.245766,
        "volume": 1390922
      },
      {
        "date": "2023-09-15",
        "close": 88.33136,
        "volume": 2203257
      },
      {
        "date": "2023-09-22",
        "close": 84.950462,
        "volume": 1844973
      },
      {
        "date": "2023-09-29",
        "close": 83.153015,
        "volume": 2338269
      },
      {
        "date": "2023-10-06",
        "close": 80.456856,
        "volume": 2470605
      },
      {
        "date": "2023-10-13",
        "close": 81.312782,
        "volume": 5247312
      },
      {
        "date": "2023-10-20",
        "close": 78.060265,
        "volume": 2264114
      },
      {
        "date": "2023-10-27",
        "close": 82.33989,
        "volume": 3216969
      },
      {
        "date": "2023-11-03",
        "close": 86.790695,
        "volume": 2238071
      },
      {
        "date": "2023-11-10",
        "close": 88.160172,
        "volume": 1658314
      },
      {
        "date": "2023-11-17",
        "close": 92.183006,
        "volume": 1911883
      },
      {
        "date": "2023-11-24",
        "close": 92.525383,
        "volume": 1556681
      },
      {
        "date": "2023-12-01",
        "close": 93.466904,
        "volume": 2896308
      },
      {
        "date": "2023-12-08",
        "close": 98.08889,
        "volume": 1902718
      },
      {
        "date": "2023-12-15",
        "close": 103.310028,
        "volume": 3734553
      },
      {
        "date": "2023-12-22",
        "close": 104.422729,
        "volume": 3424197
      },
      {
        "date": "2023-12-29",
        "close": 104.422729,
        "volume": 605407
      },
      {
        "date": "2024-01-05",
        "close": 98.174484,
        "volume": 1726981
      },
      {
        "date": "2024-01-12",
        "close": 100.314293,
        "volume": 1926051
      },
      {
        "date": "2024-01-19",
        "close": 96.548233,
        "volume": 1179181
      },
      {
        "date": "2024-01-26",
        "close": 102.710876,
        "volume": 1800332
      },
      {
        "date": "2024-02-02",
        "close": 101.769371,
        "volume": 1759243
      },
      {
        "date": "2024-02-09",
        "close": 104.165955,
        "volume": 1083526
      },
      {
        "date": "2024-02-16",
        "close": 105.021873,
        "volume": 1131881
      },
      {
        "date": "2024-02-23",
        "close": 103.39563,
        "volume": 950961
      },
      {
        "date": "2024-03-01",
        "close": 104.337143,
        "volume": 1424000
      },
      {
        "date": "2024-03-08",
        "close": 104.337143,
        "volume": 1362950
      },
      {
        "date": "2024-03-15",
        "close": 107.760841,
        "volume": 2218981
      },
      {
        "date": "2024-03-22",
        "close": 111.698082,
        "volume": 1450602
      },
      {
        "date": "2024-03-29",
        "close": 111.783676,
        "volume": 2172628
      },
      {
        "date": "2024-04-05",
        "close": 116.063309,
        "volume": 1459245
      },
      {
        "date": "2024-04-12",
        "close": 114.351456,
        "volume": 1745623
      },
      {
        "date": "2024-04-19",
        "close": 111.270126,
        "volume": 1466546
      },
      {
        "date": "2024-04-26",
        "close": 108.959137,
        "volume": 1835215
      },
      {
        "date": "2024-05-03",
        "close": 114.887657,
        "volume": 1428735
      },
      {
        "date": "2024-05-10",
        "close": 117.582428,
        "volume": 635946
      },
      {
        "date": "2024-05-17",
        "close": 114.618172,
        "volume": 1107584
      },
      {
        "date": "2024-05-24",
        "close": 116.863831,
        "volume": 946472
      },
      {
        "date": "2024-05-31",
        "close": 115.157127,
        "volume": 2539875
      },
      {
        "date": "2024-06-07",
        "close": 112.911476,
        "volume": 1438942
      },
      {
        "date": "2024-06-14",
        "close": 106.982948,
        "volume": 1035047
      },
      {
        "date": "2024-06-21",
        "close": 110.755653,
        "volume": 2459695
      },
      {
        "date": "2024-06-28",
        "close": 105.994858,
        "volume": 1368303
      },
      {
        "date": "2024-07-05",
        "close": 106.443993,
        "volume": 1008561
      },
      {
        "date": "2024-07-12",
        "close": 107.701553,
        "volume": 917642
      },
      {
        "date": "2024-07-19",
        "close": 109.318428,
        "volume": 1351711
      },
      {
        "date": "2024-07-26",
        "close": 106.264343,
        "volume": 1013789
      },
      {
        "date": "2024-08-02",
        "close": 102.491638,
        "volume": 1090436
      },
      {
        "date": "2024-08-09",
        "close": 99.886681,
        "volume": 1332360
      },
      {
        "date": "2024-08-16",
        "close": 100.605293,
        "volume": 919003
      },
      {
        "date": "2024-08-23",
        "close": 102.132332,
        "volume": 576030
      },
      {
        "date": "2024-08-30",
        "close": 104.018692,
        "volume": 981376
      },
      {
        "date": "2024-09-06",
        "close": 97.461372,
        "volume": 1482529
      },
      {
        "date": "2024-09-13",
        "close": 99.437553,
        "volume": 1115915
      },
      {
        "date": "2024-09-20",
        "close": 93.329376,
        "volume": 3708478
      },
      {
        "date": "2024-09-27",
        "close": 97.012245,
        "volume": 1807607
      },
      {
        "date": "2024-10-04",
        "close": 94.766594,
        "volume": 1793855
      },
      {
        "date": "2024-10-11",
        "close": 92.880249,
        "volume": 1003671
      },
      {
        "date": "2024-10-18",
        "close": 93.95816,
        "volume": 1851968
      },
      {
        "date": "2024-10-25",
        "close": 95.664856,
        "volume": 2060384
      },
      {
        "date": "2024-11-01",
        "close": 92.520935,
        "volume": 1818498
      },
      {
        "date": "2024-11-08",
        "close": 96.113983,
        "volume": 1955645
      },
      {
        "date": "2024-11-15",
        "close": 93.239555,
        "volume": 1582138
      },
      {
        "date": "2024-11-22",
        "close": 96.293633,
        "volume": 2955203
      },
      {
        "date": "2024-11-29",
        "close": 94.946243,
        "volume": 2939170
      },
      {
        "date": "2024-12-06",
        "close": 97.910515,
        "volume": 2425154
      },
      {
        "date": "2024-12-13",
        "close": 96.922417,
        "volume": 3450325
      },
      {
        "date": "2024-12-20",
        "close": 92.520935,
        "volume": 3846154
      },
      {
        "date": "2024-12-27",
        "close": 92.341286,
        "volume": 283598
      },
      {
        "date": "2025-01-03",
        "close": 91.353195,
        "volume": 651259
      },
      {
        "date": "2025-01-10",
        "close": 90.544769,
        "volume": 1930603
      },
      {
        "date": "2025-01-17",
        "close": 93.778511,
        "volume": 2379954
      },
      {
        "date": "2025-01-24",
        "close": 95.036072,
        "volume": 1796494
      },
      {
        "date": "2025-01-31",
        "close": 93.329376,
        "volume": 4690641
      },
      {
        "date": "2025-02-07",
        "close": 90.275284,
        "volume": 2893050
      },
      {
        "date": "2025-02-14",
        "close": 94.766594,
        "volume": 3577506
      },
      {
        "date": "2025-02-21",
        "close": 94.856415,
        "volume": 3244920
      },
      {
        "date": "2025-02-28",
        "close": 94.317467,
        "volume": 3164775
      },
      {
        "date": "2025-03-07",
        "close": 94.946243,
        "volume": 1908673
      },
      {
        "date": "2025-03-14",
        "close": 93.509026,
        "volume": 1978019
      },
      {
        "date": "2025-03-21",
        "close": 87.894897,
        "volume": 2938751
      },
      {
        "date": "2025-03-28",
        "close": 80.169846,
        "volume": 3260738
      },
      {
        "date": "2025-04-04",
        "close": 75.768356,
        "volume": 2244541
      },
      {
        "date": "2025-04-11",
        "close": 72.579529,
        "volume": 3253710
      },
      {
        "date": "2025-04-18",
        "close": 74.061661,
        "volume": 1371863
      },
      {
        "date": "2025-04-25",
        "close": 77.56488,
        "volume": 2310589
      },
      {
        "date": "2025-05-02",
        "close": 81.152786,
        "volume": 2679708
      },
      {
        "date": "2025-05-09",
        "close": 80.727905,
        "volume": 1646105
      },
      {
        "date": "2025-05-16",
        "close": 83.135582,
        "volume": 2019508
      },
      {
        "date": "2025-05-23",
        "close": 82.002556,
        "volume": 2442708
      },
      {
        "date": "2025-05-30",
        "close": 84.126976,
        "volume": 1391742
      },
      {
        "date": "2025-06-06",
        "close": 84.646278,
        "volume": 1298047
      },
      {
        "date": "2025-06-13",
        "close": 81.577675,
        "volume": 2410862
      },
      {
        "date": "2025-06-20",
        "close": 81.436043,
        "volume": 1817798
      },
      {
        "date": "2025-06-27",
        "close": 87.950928,
        "volume": 1856017
      },
      {
        "date": "2025-07-04",
        "close": 87.809303,
        "volume": 1424657
      },
      {
        "date": "2025-07-11",
        "close": 88.753487,
        "volume": 1401962
      },
      {
        "date": "2025-07-18",
        "close": 81.388832,
        "volume": 2696114
      },
      {
        "date": "2025-07-25",
        "close": 82.09697,
        "volume": 2369702
      },
      {
        "date": "2025-08-01",
        "close": 78.084183,
        "volume": 1851008
      },
      {
        "date": "2025-08-08",
        "close": 79.594887,
        "volume": 1755742
      },
      {
        "date": "2025-08-15",
        "close": 79.075577,
        "volume": 1522622
      },
      {
        "date": "2025-08-22",
        "close": 80.869537,
        "volume": 2761912
      },
      {
        "date": "2025-08-29",
        "close": 80.444649,
        "volume": 1871916
      },
      {
        "date": "2025-09-05",
        "close": 78.178604,
        "volume": 2950734
      },
      {
        "date": "2025-09-12",
        "close": 81.294418,
        "volume": 3256173
      },
      {
        "date": "2025-09-19",
        "close": 81.719307,
        "volume": 2678602
      },
      {
        "date": "2025-09-26",
        "close": 80.586273,
        "volume": 2098135
      },
      {
        "date": "2025-10-03",
        "close": 80.114182,
        "volume": 1994179
      },
      {
        "date": "2025-10-10",
        "close": 77.895348,
        "volume": 1957026
      },
      {
        "date": "2025-10-17",
        "close": 76.526283,
        "volume": 1976661
      },
      {
        "date": "2025-10-24",
        "close": 80.53907,
        "volume": 2999674
      },
      {
        "date": "2025-10-31",
        "close": 81.719307,
        "volume": 2436098
      },
      {
        "date": "2025-11-07",
        "close": 79.217209,
        "volume": 1913848
      },
      {
        "date": "2025-11-14",
        "close": 76.903946,
        "volume": 3199913
      },
      {
        "date": "2025-11-21",
        "close": 78.084183,
        "volume": 2343045
      },
      {
        "date": "2025-11-28",
        "close": 81.530464,
        "volume": 1775288
      },
      {
        "date": "2025-12-05",
        "close": 82.946739,
        "volume": 2121568
      },
      {
        "date": "2025-12-12",
        "close": 82.569069,
        "volume": 1906842
      },
      {
        "date": "2025-12-19",
        "close": 81.813721,
        "volume": 3016377
      },
      {
        "date": "2025-12-26",
        "close": 81.388832,
        "volume": 445459
      },
      {
        "date": "2026-01-02",
        "close": 82.805115,
        "volume": 788174
      },
      {
        "date": "2026-01-09",
        "close": 82.521858,
        "volume": 1610881
      },
      {
        "date": "2026-01-16",
        "close": 80.727905,
        "volume": 2690469
      },
      {
        "date": "2026-01-23",
        "close": 80.53907,
        "volume": 3269190
      },
      {
        "date": "2026-01-30",
        "close": 68.642319,
        "volume": 6394595
      },
      {
        "date": "2026-02-06",
        "close": 71.474876,
        "volume": 4369693
      },
      {
        "date": "2026-02-13",
        "close": 72.277443,
        "volume": 2503232
      },
      {
        "date": "2026-02-20",
        "close": 73.174416,
        "volume": 3618496
      },
      {
        "date": "2026-02-27",
        "close": 73.268837,
        "volume": 2194983
      },
      {
        "date": "2026-03-06",
        "close": 69.539299,
        "volume": 4237100
      },
      {
        "date": "2026-03-13",
        "close": 67.603722,
        "volume": 2471358
      },
      {
        "date": "2026-03-20",
        "close": 64.723953,
        "volume": 5129617
      },
      {
        "date": "2026-03-27",
        "close": 67.5093,
        "volume": 2094736
      },
      {
        "date": "2026-04-03",
        "close": 67.5093,
        "volume": 2379154
      },
      {
        "date": "2026-04-10",
        "close": 72.749535,
        "volume": 2746808
      },
      {
        "date": "2026-04-17",
        "close": 75.676514,
        "volume": 3366935
      },
      {
        "date": "2026-04-24",
        "close": 75.39325,
        "volume": 3345128
      },
      {
        "date": "2026-05-01",
        "close": 70.955582,
        "volume": 3758586
      },
      {
        "date": "2026-05-08",
        "close": 73.949997,
        "volume": 2822601
      },
      {
        "date": "2026-05-15",
        "close": 74.449997,
        "volume": 1926144
      },
      {
        "date": "2026-05-22",
        "close": 76.550003,
        "volume": 2511661
      },
      {
        "date": "2026-05-29",
        "close": 73.050003,
        "volume": 1893313
      },
      {
        "date": "2026-06-05",
        "close": 74.550003,
        "volume": 427919
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "volume": 661834
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 1730892
      },
      {
        "date": "2026-06-26",
        "close": 72.050003,
        "volume": 184107
      },
      {
        "date": "2026-07-03",
        "close": 74.599998,
        "volume": 188508
      },
      {
        "date": "2026-07-10",
        "close": 72.150002,
        "volume": 1571174
      },
      {
        "date": "2026-07-17",
        "close": 74.300003,
        "volume": 1424350
      },
      {
        "date": "2026-07-24",
        "close": 88.300003,
        "volume": 4320657
      },
      {
        "date": "2026-07-31",
        "close": 88.699997,
        "volume": 1738628
      },
      {
        "date": "2026-08-07",
        "close": 90.949997,
        "volume": 1248280
      }
    ],
    "sharemaestro_context": {
      "trend": 74.345511,
      "fair_value": 89.193273,
      "market_activity": 79.159095,
      "market_dynamics": 1.151648,
      "relative_strength": 4.802926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001418,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031079,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.02173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008972,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.081345
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.165212
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.197369
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.032039
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.3105
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.040234
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.014501
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030011
      }
    ]
  }
}