{
  "ticker": {
    "uuid": "670c38d7-e2ed-443d-adea-23ceb33512a9",
    "symbol": "ELIMP",
    "name": "Elektroimport\u00f8ren AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.644952,
    "boundary_margin": 0.387029,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.615492,
    "volatility_stability": 1.7814,
    "risk_context": 0.1625,
    "current_regime": {
      "move": 0.014019,
      "interruption": -0.00463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.172,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.596214,
        "direction_boundary": 47.16156,
        "core_momentum": -0.669302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442495
      },
      {
        "date": "2023-08-25",
        "close": 14.718927,
        "direction_boundary": 45.236599,
        "core_momentum": -0.674623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43673
      },
      {
        "date": "2023-09-01",
        "close": 14.670189,
        "direction_boundary": 48.124039,
        "core_momentum": -0.695159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439568
      },
      {
        "date": "2023-09-08",
        "close": 13.646688,
        "direction_boundary": 49.856506,
        "core_momentum": -0.726281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432581
      },
      {
        "date": "2023-09-15",
        "close": 13.500473,
        "direction_boundary": 50.241497,
        "core_momentum": -0.731288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434554
      },
      {
        "date": "2023-09-22",
        "close": 12.671925,
        "direction_boundary": 44.75536,
        "core_momentum": -0.716862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425268
      },
      {
        "date": "2023-09-29",
        "close": 12.476972,
        "direction_boundary": 40.905434,
        "core_momentum": -0.69498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41609
      },
      {
        "date": "2023-10-06",
        "close": 11.843375,
        "direction_boundary": 43.504135,
        "core_momentum": -0.727764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416173
      },
      {
        "date": "2023-10-13",
        "close": 13.06183,
        "direction_boundary": 45.236599,
        "core_momentum": -0.711255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457604
      },
      {
        "date": "2023-10-20",
        "close": 12.866877,
        "direction_boundary": 44.274117,
        "core_momentum": -0.709382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459083
      },
      {
        "date": "2023-10-27",
        "close": 10.966088,
        "direction_boundary": 41.57917,
        "core_momentum": -0.73626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480812
      },
      {
        "date": "2023-11-03",
        "close": 12.428233,
        "direction_boundary": 43.504135,
        "core_momentum": -0.714321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525983
      },
      {
        "date": "2023-11-10",
        "close": 11.599684,
        "direction_boundary": 42.734146,
        "core_momentum": -0.728562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512064
      },
      {
        "date": "2023-11-17",
        "close": 11.940851,
        "direction_boundary": 43.311634,
        "core_momentum": -0.724304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519841
      },
      {
        "date": "2023-11-24",
        "close": 11.697161,
        "direction_boundary": 44.274117,
        "core_momentum": -0.735801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511204
      },
      {
        "date": "2023-12-01",
        "close": 11.697161,
        "direction_boundary": 44.947853,
        "core_momentum": -0.739762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513514
      },
      {
        "date": "2023-12-08",
        "close": 12.282019,
        "direction_boundary": 41.194176,
        "core_momentum": -0.701851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524731
      },
      {
        "date": "2023-12-15",
        "close": 13.890378,
        "direction_boundary": 40.0392,
        "core_momentum": -0.653081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471619
      },
      {
        "date": "2023-12-22",
        "close": 14.329021,
        "direction_boundary": 37.344254,
        "core_momentum": -0.616299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466752
      },
      {
        "date": "2023-12-29",
        "close": 13.84164,
        "direction_boundary": 44.851604,
        "core_momentum": -0.69139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467179
      },
      {
        "date": "2024-01-05",
        "close": 13.646688,
        "direction_boundary": 40.231693,
        "core_momentum": -0.660798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461031
      },
      {
        "date": "2024-01-12",
        "close": 14.767665,
        "direction_boundary": 41.194176,
        "core_momentum": -0.641511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4779
      },
      {
        "date": "2024-01-19",
        "close": 13.84164,
        "direction_boundary": 42.637897,
        "core_momentum": -0.675368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481524
      },
      {
        "date": "2024-01-26",
        "close": 9.260252,
        "direction_boundary": 41.771667,
        "core_momentum": -0.778313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72323
      },
      {
        "date": "2024-02-02",
        "close": 7.817603,
        "direction_boundary": 45.236599,
        "core_momentum": -0.827184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750188
      },
      {
        "date": "2024-02-09",
        "close": 7.895584,
        "direction_boundary": 43.311634,
        "core_momentum": -0.817703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751353
      },
      {
        "date": "2024-02-16",
        "close": 9.084795,
        "direction_boundary": 45.236599,
        "core_momentum": -0.799172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776974
      },
      {
        "date": "2024-02-23",
        "close": 8.480441,
        "direction_boundary": 41.194176,
        "core_momentum": -0.794135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778167
      },
      {
        "date": "2024-03-01",
        "close": 8.012555,
        "direction_boundary": 39.461712,
        "core_momentum": -0.796954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779237
      },
      {
        "date": "2024-03-08",
        "close": 8.071041,
        "direction_boundary": 40.424194,
        "core_momentum": -0.800341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777029
      },
      {
        "date": "2024-03-15",
        "close": 7.99306,
        "direction_boundary": 38.499229,
        "core_momentum": -0.792384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777057
      },
      {
        "date": "2024-03-22",
        "close": 8.149022,
        "direction_boundary": 39.461712,
        "core_momentum": -0.793495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776325
      },
      {
        "date": "2024-03-29",
        "close": 8.227003,
        "direction_boundary": 40.424194,
        "core_momentum": -0.796483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777196
      },
      {
        "date": "2024-04-05",
        "close": 8.051546,
        "direction_boundary": 38.499229,
        "core_momentum": -0.790865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775511
      },
      {
        "date": "2024-04-12",
        "close": 8.772871,
        "direction_boundary": 38.499229,
        "core_momentum": -0.772129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772159
      },
      {
        "date": "2024-04-19",
        "close": 8.343975,
        "direction_boundary": 36.959263,
        "core_momentum": -0.774239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773666
      },
      {
        "date": "2024-04-26",
        "close": 8.558422,
        "direction_boundary": 37.440506,
        "core_momentum": -0.771413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747293
      },
      {
        "date": "2024-05-03",
        "close": 9.747634,
        "direction_boundary": 33.33691,
        "core_momentum": -0.707602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749105
      },
      {
        "date": "2024-05-10",
        "close": 10.429968,
        "direction_boundary": 29.340378,
        "core_momentum": -0.644518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751309
      },
      {
        "date": "2024-05-17",
        "close": 9.455205,
        "direction_boundary": 28.268139,
        "core_momentum": -0.665517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760735
      },
      {
        "date": "2024-05-24",
        "close": 9.728138,
        "direction_boundary": 29.242901,
        "core_momentum": -0.667333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762276
      },
      {
        "date": "2024-05-31",
        "close": 9.845111,
        "direction_boundary": 28.365616,
        "core_momentum": -0.652921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762678
      },
      {
        "date": "2024-06-07",
        "close": 9.845111,
        "direction_boundary": 28.268139,
        "core_momentum": -0.651724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758577
      },
      {
        "date": "2024-06-14",
        "close": 9.893848,
        "direction_boundary": 22.127131,
        "core_momentum": -0.552863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734921
      },
      {
        "date": "2024-06-21",
        "close": 9.689148,
        "direction_boundary": 20.372555,
        "core_momentum": -0.524402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732207
      },
      {
        "date": "2024-06-28",
        "close": 9.669653,
        "direction_boundary": 19.787697,
        "core_momentum": -0.51133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731861
      },
      {
        "date": "2024-07-05",
        "close": 10.283754,
        "direction_boundary": 18.520504,
        "core_momentum": -0.444737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739283
      },
      {
        "date": "2024-07-12",
        "close": 10.235016,
        "direction_boundary": 18.37429,
        "core_momentum": -0.442971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727969
      },
      {
        "date": "2024-07-19",
        "close": 10.137539,
        "direction_boundary": 17.545742,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724302
      },
      {
        "date": "2024-07-26",
        "close": 9.893848,
        "direction_boundary": 18.08186,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458032
      },
      {
        "date": "2024-08-02",
        "close": 9.416214,
        "direction_boundary": 17.545742,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393704
      },
      {
        "date": "2024-08-09",
        "close": 9.260252,
        "direction_boundary": 17.497004,
        "core_momentum": -0.470752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395059
      },
      {
        "date": "2024-08-16",
        "close": 9.552681,
        "direction_boundary": 15.596214,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346985
      },
      {
        "date": "2024-08-23",
        "close": 8.967823,
        "direction_boundary": 14.718927,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344758
      },
      {
        "date": "2024-08-30",
        "close": 8.870347,
        "direction_boundary": 14.670189,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334813
      },
      {
        "date": "2024-09-06",
        "close": 9.299243,
        "direction_boundary": 13.646688,
        "core_momentum": -0.318571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340155
      },
      {
        "date": "2024-09-13",
        "close": 9.43571,
        "direction_boundary": 13.500473,
        "core_momentum": -0.301083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2024-09-20",
        "close": 9.084795,
        "direction_boundary": 12.671925,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344531
      },
      {
        "date": "2024-09-27",
        "close": 9.338233,
        "direction_boundary": 12.476972,
        "core_momentum": -0.251563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345989
      },
      {
        "date": "2024-10-04",
        "close": 9.494195,
        "direction_boundary": 11.843375,
        "core_momentum": -0.198354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344199
      },
      {
        "date": "2024-10-11",
        "close": 9.893848,
        "direction_boundary": 13.06183,
        "core_momentum": -0.242537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328827
      },
      {
        "date": "2024-10-18",
        "close": 9.845111,
        "direction_boundary": 12.866877,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319622
      },
      {
        "date": "2024-10-25",
        "close": 9.991324,
        "direction_boundary": 10.966088,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318695
      },
      {
        "date": "2024-11-01",
        "close": 10.186277,
        "direction_boundary": 12.428233,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264861
      },
      {
        "date": "2024-11-08",
        "close": 11.697161,
        "direction_boundary": 11.599684,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313672
      },
      {
        "date": "2024-11-15",
        "close": 12.428233,
        "direction_boundary": 11.940851,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285916
      },
      {
        "date": "2024-11-22",
        "close": 12.184543,
        "direction_boundary": 11.697161,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287686
      },
      {
        "date": "2024-11-29",
        "close": 12.866877,
        "direction_boundary": 11.697161,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294623
      },
      {
        "date": "2024-12-06",
        "close": 12.915615,
        "direction_boundary": 12.282019,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294406
      },
      {
        "date": "2024-12-13",
        "close": 12.720662,
        "direction_boundary": 13.890378,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296477
      },
      {
        "date": "2024-12-20",
        "close": 12.476972,
        "direction_boundary": 14.329021,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296163
      },
      {
        "date": "2024-12-27",
        "close": 11.940851,
        "direction_boundary": 13.84164,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305053
      },
      {
        "date": "2025-01-03",
        "close": 12.476972,
        "direction_boundary": 13.646688,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299803
      },
      {
        "date": "2025-01-10",
        "close": 12.379495,
        "direction_boundary": 14.767665,
        "core_momentum": -0.161716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300085
      },
      {
        "date": "2025-01-17",
        "close": 12.428233,
        "direction_boundary": 13.84164,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299148
      },
      {
        "date": "2025-01-24",
        "close": 11.98959,
        "direction_boundary": 9.260252,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302061
      },
      {
        "date": "2025-01-31",
        "close": 13.06183,
        "direction_boundary": 7.817603,
        "core_momentum": 0.670823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309223
      },
      {
        "date": "2025-02-07",
        "close": 12.964354,
        "direction_boundary": 7.895584,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307738
      },
      {
        "date": "2025-02-14",
        "close": 13.159306,
        "direction_boundary": 9.084795,
        "core_momentum": 0.448498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306646
      },
      {
        "date": "2025-02-21",
        "close": 13.110567,
        "direction_boundary": 8.480441,
        "core_momentum": 0.545977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2025-02-28",
        "close": 12.379495,
        "direction_boundary": 8.012555,
        "core_momentum": 0.545012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302931
      },
      {
        "date": "2025-03-07",
        "close": 12.184543,
        "direction_boundary": 8.071041,
        "core_momentum": 0.509662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301232
      },
      {
        "date": "2025-03-14",
        "close": 11.599684,
        "direction_boundary": 7.99306,
        "core_momentum": 0.451219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31224
      },
      {
        "date": "2025-03-21",
        "close": 11.843375,
        "direction_boundary": 8.149022,
        "core_momentum": 0.453349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305543
      },
      {
        "date": "2025-03-28",
        "close": 12.476972,
        "direction_boundary": 8.227003,
        "core_momentum": 0.516588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3102
      },
      {
        "date": "2025-04-04",
        "close": 11.599684,
        "direction_boundary": 8.051546,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331178
      },
      {
        "date": "2025-04-11",
        "close": 11.209779,
        "direction_boundary": 8.772871,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332421
      },
      {
        "date": "2025-04-18",
        "close": 11.307256,
        "direction_boundary": 8.343975,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332159
      },
      {
        "date": "2025-04-25",
        "close": 11.45347,
        "direction_boundary": 8.558422,
        "core_momentum": 0.338269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332061
      },
      {
        "date": "2025-05-02",
        "close": 11.599684,
        "direction_boundary": 9.747634,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331626
      },
      {
        "date": "2025-05-09",
        "close": 11.550946,
        "direction_boundary": 10.429968,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270262
      },
      {
        "date": "2025-05-16",
        "close": 13.84164,
        "direction_boundary": 9.455205,
        "core_momentum": 0.463917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36093
      },
      {
        "date": "2025-05-23",
        "close": 13.939116,
        "direction_boundary": 9.728138,
        "core_momentum": 0.432866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359284
      },
      {
        "date": "2025-05-30",
        "close": 13.987855,
        "direction_boundary": 9.845111,
        "core_momentum": 0.420792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352174
      },
      {
        "date": "2025-06-06",
        "close": 15.157571,
        "direction_boundary": 9.845111,
        "core_momentum": 0.539604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368054
      },
      {
        "date": "2025-06-13",
        "close": 14.329021,
        "direction_boundary": 9.893848,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377096
      },
      {
        "date": "2025-06-20",
        "close": 14.62145,
        "direction_boundary": 9.689148,
        "core_momentum": 0.509054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376065
      },
      {
        "date": "2025-06-27",
        "close": 14.816403,
        "direction_boundary": 9.669653,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36915
      },
      {
        "date": "2025-07-04",
        "close": 15.060094,
        "direction_boundary": 10.283754,
        "core_momentum": 0.464455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365792
      },
      {
        "date": "2025-07-11",
        "close": 15.206309,
        "direction_boundary": 10.235016,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365154
      },
      {
        "date": "2025-07-18",
        "close": 15.498737,
        "direction_boundary": 10.137539,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365426
      },
      {
        "date": "2025-07-25",
        "close": 16.473501,
        "direction_boundary": 9.893848,
        "core_momentum": 0.665025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366578
      },
      {
        "date": "2025-08-01",
        "close": 15.596214,
        "direction_boundary": 9.416214,
        "core_momentum": 0.656315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2025-08-08",
        "close": 15.644952,
        "direction_boundary": 9.260252,
        "core_momentum": 0.689474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361456
      },
      {
        "date": "2025-08-15",
        "close": 15.401261,
        "direction_boundary": 9.552681,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362644
      },
      {
        "date": "2025-08-22",
        "close": 15.108832,
        "direction_boundary": 8.967823,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2025-08-29",
        "close": 15.401261,
        "direction_boundary": 8.870347,
        "core_momentum": 0.736264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352992
      },
      {
        "date": "2025-09-05",
        "close": 15.011356,
        "direction_boundary": 9.299243,
        "core_momentum": 0.614256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354592
      },
      {
        "date": "2025-09-12",
        "close": 14.523974,
        "direction_boundary": 9.43571,
        "core_momentum": 0.539256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35005
      },
      {
        "date": "2025-09-19",
        "close": 14.134069,
        "direction_boundary": 9.084795,
        "core_momentum": 0.555794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353037
      },
      {
        "date": "2025-09-26",
        "close": 13.646688,
        "direction_boundary": 9.338233,
        "core_momentum": 0.461378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351359
      },
      {
        "date": "2025-10-03",
        "close": 14.62145,
        "direction_boundary": 9.494195,
        "core_momentum": 0.540041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344727
      },
      {
        "date": "2025-10-10",
        "close": 14.523974,
        "direction_boundary": 9.893848,
        "core_momentum": 0.46798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339927
      },
      {
        "date": "2025-10-17",
        "close": 13.84164,
        "direction_boundary": 9.845111,
        "core_momentum": 0.40594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349351
      },
      {
        "date": "2025-10-24",
        "close": 13.792902,
        "direction_boundary": 9.991324,
        "core_momentum": 0.380488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349614
      },
      {
        "date": "2025-10-31",
        "close": 14.036592,
        "direction_boundary": 10.186277,
        "core_momentum": 0.37799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349831
      },
      {
        "date": "2025-11-07",
        "close": 13.646688,
        "direction_boundary": 11.697161,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352976
      },
      {
        "date": "2025-11-14",
        "close": 13.500473,
        "direction_boundary": 12.428233,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2479
      },
      {
        "date": "2025-11-21",
        "close": 13.159306,
        "direction_boundary": 12.184543,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249919
      },
      {
        "date": "2025-11-28",
        "close": 13.256783,
        "direction_boundary": 12.866877,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250154
      },
      {
        "date": "2025-12-05",
        "close": 13.939116,
        "direction_boundary": 12.915615,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233232
      },
      {
        "date": "2025-12-12",
        "close": 13.744164,
        "direction_boundary": 12.720662,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221089
      },
      {
        "date": "2025-12-19",
        "close": 13.84164,
        "direction_boundary": 12.476972,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219241
      },
      {
        "date": "2025-12-26",
        "close": 13.695426,
        "direction_boundary": 11.940851,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218395
      },
      {
        "date": "2026-01-02",
        "close": 13.890378,
        "direction_boundary": 12.476972,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218029
      },
      {
        "date": "2026-01-09",
        "close": 13.890378,
        "direction_boundary": 12.379495,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217308
      },
      {
        "date": "2026-01-16",
        "close": 13.451735,
        "direction_boundary": 12.428233,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218273
      },
      {
        "date": "2026-01-23",
        "close": 13.549211,
        "direction_boundary": 11.98959,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197262
      },
      {
        "date": "2026-01-30",
        "close": 14.670189,
        "direction_boundary": 13.06183,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219566
      },
      {
        "date": "2026-02-06",
        "close": 15.644952,
        "direction_boundary": 12.964354,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238233
      },
      {
        "date": "2026-02-13",
        "close": 16.327288,
        "direction_boundary": 13.159306,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244223
      },
      {
        "date": "2026-02-20",
        "close": 16.376024,
        "direction_boundary": 13.110567,
        "core_momentum": 0.249071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242262
      },
      {
        "date": "2026-02-27",
        "close": 16.229811,
        "direction_boundary": 12.379495,
        "core_momentum": 0.311024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24167
      },
      {
        "date": "2026-03-06",
        "close": 15.888642,
        "direction_boundary": 12.184543,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240739
      },
      {
        "date": "2026-03-13",
        "close": 15.596214,
        "direction_boundary": 11.599684,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237328
      },
      {
        "date": "2026-03-20",
        "close": 15.45,
        "direction_boundary": 11.843375,
        "core_momentum": 0.304527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234097
      },
      {
        "date": "2026-03-27",
        "close": 14.523974,
        "direction_boundary": 12.476972,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245541
      },
      {
        "date": "2026-04-03",
        "close": 14.475237,
        "direction_boundary": 11.599684,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226017
      },
      {
        "date": "2026-04-10",
        "close": 14.767665,
        "direction_boundary": 11.209779,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227554
      },
      {
        "date": "2026-04-17",
        "close": 15.596214,
        "direction_boundary": 11.307256,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228112
      },
      {
        "date": "2026-04-24",
        "close": 15.547476,
        "direction_boundary": 11.45347,
        "core_momentum": 0.357447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228084
      },
      {
        "date": "2026-05-01",
        "close": 15.45,
        "direction_boundary": 11.599684,
        "core_momentum": 0.331933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227779
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "direction_boundary": 11.550946,
        "core_momentum": 0.333224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223386
      },
      {
        "date": "2026-05-15",
        "close": 15.55,
        "direction_boundary": 13.84164,
        "core_momentum": 0.123422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222361
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "direction_boundary": 13.939116,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21857
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 13.987855,
        "core_momentum": 0.093806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219669
      },
      {
        "date": "2026-06-05",
        "close": 14.65,
        "direction_boundary": 15.157571,
        "core_momentum": -0.033486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219946
      },
      {
        "date": "2026-06-12",
        "close": 14.55,
        "direction_boundary": 14.329021,
        "core_momentum": 0.015422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219121
      },
      {
        "date": "2026-06-19",
        "close": 14.45,
        "direction_boundary": 14.62145,
        "core_momentum": -0.011726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219355
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 14.816403,
        "core_momentum": -0.055101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223602
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "direction_boundary": 15.060094,
        "core_momentum": 0.420974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628796
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 15.206309,
        "core_momentum": 0.407311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628796
      },
      {
        "date": "2026-07-17",
        "close": 21.4,
        "direction_boundary": 15.498737,
        "core_momentum": 0.380758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62539
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 16.473501,
        "core_momentum": 0.311197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625326
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "direction_boundary": 15.596214,
        "core_momentum": 0.37854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619621
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "direction_boundary": 15.644952,
        "core_momentum": 0.387029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.596214,
        "volume": 524952
      },
      {
        "date": "2023-08-25",
        "close": 14.718927,
        "volume": 72349
      },
      {
        "date": "2023-09-01",
        "close": 14.670189,
        "volume": 263052
      },
      {
        "date": "2023-09-08",
        "close": 13.646688,
        "volume": 780818
      },
      {
        "date": "2023-09-15",
        "close": 13.500473,
        "volume": 207018
      },
      {
        "date": "2023-09-22",
        "close": 12.671925,
        "volume": 263765
      },
      {
        "date": "2023-09-29",
        "close": 12.476972,
        "volume": 87556
      },
      {
        "date": "2023-10-06",
        "close": 11.843375,
        "volume": 81916
      },
      {
        "date": "2023-10-13",
        "close": 13.06183,
        "volume": 320900
      },
      {
        "date": "2023-10-20",
        "close": 12.866877,
        "volume": 47960
      },
      {
        "date": "2023-10-27",
        "close": 10.966088,
        "volume": 211164
      },
      {
        "date": "2023-11-03",
        "close": 12.428233,
        "volume": 210788
      },
      {
        "date": "2023-11-10",
        "close": 11.599684,
        "volume": 119492
      },
      {
        "date": "2023-11-17",
        "close": 11.940851,
        "volume": 162361
      },
      {
        "date": "2023-11-24",
        "close": 11.697161,
        "volume": 115193
      },
      {
        "date": "2023-12-01",
        "close": 11.697161,
        "volume": 547620
      },
      {
        "date": "2023-12-08",
        "close": 12.282019,
        "volume": 536070
      },
      {
        "date": "2023-12-15",
        "close": 13.890378,
        "volume": 762296
      },
      {
        "date": "2023-12-22",
        "close": 14.329021,
        "volume": 806479
      },
      {
        "date": "2023-12-29",
        "close": 13.84164,
        "volume": 46752
      },
      {
        "date": "2024-01-05",
        "close": 13.646688,
        "volume": 162996
      },
      {
        "date": "2024-01-12",
        "close": 14.767665,
        "volume": 185926
      },
      {
        "date": "2024-01-19",
        "close": 13.84164,
        "volume": 293011
      },
      {
        "date": "2024-01-26",
        "close": 9.260252,
        "volume": 2080400
      },
      {
        "date": "2024-02-02",
        "close": 7.817603,
        "volume": 1157444
      },
      {
        "date": "2024-02-09",
        "close": 7.895584,
        "volume": 214435
      },
      {
        "date": "2024-02-16",
        "close": 9.084795,
        "volume": 1387252
      },
      {
        "date": "2024-02-23",
        "close": 8.480441,
        "volume": 241983
      },
      {
        "date": "2024-03-01",
        "close": 8.012555,
        "volume": 373397
      },
      {
        "date": "2024-03-08",
        "close": 8.071041,
        "volume": 704770
      },
      {
        "date": "2024-03-15",
        "close": 7.99306,
        "volume": 319315
      },
      {
        "date": "2024-03-22",
        "close": 8.149022,
        "volume": 511356
      },
      {
        "date": "2024-03-29",
        "close": 8.227003,
        "volume": 204640
      },
      {
        "date": "2024-04-05",
        "close": 8.051546,
        "volume": 1147094
      },
      {
        "date": "2024-04-12",
        "close": 8.772871,
        "volume": 797198
      },
      {
        "date": "2024-04-19",
        "close": 8.343975,
        "volume": 411638
      },
      {
        "date": "2024-04-26",
        "close": 8.558422,
        "volume": 296597
      },
      {
        "date": "2024-05-03",
        "close": 9.747634,
        "volume": 2397358
      },
      {
        "date": "2024-05-10",
        "close": 10.429968,
        "volume": 902022
      },
      {
        "date": "2024-05-17",
        "close": 9.455205,
        "volume": 757582
      },
      {
        "date": "2024-05-24",
        "close": 9.728138,
        "volume": 411568
      },
      {
        "date": "2024-05-31",
        "close": 9.845111,
        "volume": 211437
      },
      {
        "date": "2024-06-07",
        "close": 9.845111,
        "volume": 157213
      },
      {
        "date": "2024-06-14",
        "close": 9.893848,
        "volume": 135617
      },
      {
        "date": "2024-06-21",
        "close": 9.689148,
        "volume": 629324
      },
      {
        "date": "2024-06-28",
        "close": 9.669653,
        "volume": 254344
      },
      {
        "date": "2024-07-05",
        "close": 10.283754,
        "volume": 562491
      },
      {
        "date": "2024-07-12",
        "close": 10.235016,
        "volume": 267789
      },
      {
        "date": "2024-07-19",
        "close": 10.137539,
        "volume": 198952
      },
      {
        "date": "2024-07-26",
        "close": 9.893848,
        "volume": 144679
      },
      {
        "date": "2024-08-02",
        "close": 9.416214,
        "volume": 304012
      },
      {
        "date": "2024-08-09",
        "close": 9.260252,
        "volume": 134040
      },
      {
        "date": "2024-08-16",
        "close": 9.552681,
        "volume": 111278
      },
      {
        "date": "2024-08-23",
        "close": 8.967823,
        "volume": 292503
      },
      {
        "date": "2024-08-30",
        "close": 8.870347,
        "volume": 1249267
      },
      {
        "date": "2024-09-06",
        "close": 9.299243,
        "volume": 466718
      },
      {
        "date": "2024-09-13",
        "close": 9.43571,
        "volume": 123898
      },
      {
        "date": "2024-09-20",
        "close": 9.084795,
        "volume": 116392
      },
      {
        "date": "2024-09-27",
        "close": 9.338233,
        "volume": 650307
      },
      {
        "date": "2024-10-04",
        "close": 9.494195,
        "volume": 54828
      },
      {
        "date": "2024-10-11",
        "close": 9.893848,
        "volume": 85603
      },
      {
        "date": "2024-10-18",
        "close": 9.845111,
        "volume": 119541
      },
      {
        "date": "2024-10-25",
        "close": 9.991324,
        "volume": 90391
      },
      {
        "date": "2024-11-01",
        "close": 10.186277,
        "volume": 661375
      },
      {
        "date": "2024-11-08",
        "close": 11.697161,
        "volume": 591895
      },
      {
        "date": "2024-11-15",
        "close": 12.428233,
        "volume": 1155319
      },
      {
        "date": "2024-11-22",
        "close": 12.184543,
        "volume": 342774
      },
      {
        "date": "2024-11-29",
        "close": 12.866877,
        "volume": 70957
      },
      {
        "date": "2024-12-06",
        "close": 12.915615,
        "volume": 130543
      },
      {
        "date": "2024-12-13",
        "close": 12.720662,
        "volume": 33770
      },
      {
        "date": "2024-12-20",
        "close": 12.476972,
        "volume": 184180
      },
      {
        "date": "2024-12-27",
        "close": 11.940851,
        "volume": 20461
      },
      {
        "date": "2025-01-03",
        "close": 12.476972,
        "volume": 20893
      },
      {
        "date": "2025-01-10",
        "close": 12.379495,
        "volume": 77403
      },
      {
        "date": "2025-01-17",
        "close": 12.428233,
        "volume": 76172
      },
      {
        "date": "2025-01-24",
        "close": 11.98959,
        "volume": 121579
      },
      {
        "date": "2025-01-31",
        "close": 13.06183,
        "volume": 62728
      },
      {
        "date": "2025-02-07",
        "close": 12.964354,
        "volume": 103143
      },
      {
        "date": "2025-02-14",
        "close": 13.159306,
        "volume": 1765887
      },
      {
        "date": "2025-02-21",
        "close": 13.110567,
        "volume": 720951
      },
      {
        "date": "2025-02-28",
        "close": 12.379495,
        "volume": 152277
      },
      {
        "date": "2025-03-07",
        "close": 12.184543,
        "volume": 179972
      },
      {
        "date": "2025-03-14",
        "close": 11.599684,
        "volume": 152766
      },
      {
        "date": "2025-03-21",
        "close": 11.843375,
        "volume": 88321
      },
      {
        "date": "2025-03-28",
        "close": 12.476972,
        "volume": 153399
      },
      {
        "date": "2025-04-04",
        "close": 11.599684,
        "volume": 82881
      },
      {
        "date": "2025-04-11",
        "close": 11.209779,
        "volume": 157935
      },
      {
        "date": "2025-04-18",
        "close": 11.307256,
        "volume": 40604
      },
      {
        "date": "2025-04-25",
        "close": 11.45347,
        "volume": 89704
      },
      {
        "date": "2025-05-02",
        "close": 11.599684,
        "volume": 203703
      },
      {
        "date": "2025-05-09",
        "close": 11.550946,
        "volume": 67199
      },
      {
        "date": "2025-05-16",
        "close": 13.84164,
        "volume": 670983
      },
      {
        "date": "2025-05-23",
        "close": 13.939116,
        "volume": 293085
      },
      {
        "date": "2025-05-30",
        "close": 13.987855,
        "volume": 138836
      },
      {
        "date": "2025-06-06",
        "close": 15.157571,
        "volume": 231758
      },
      {
        "date": "2025-06-13",
        "close": 14.329021,
        "volume": 130292
      },
      {
        "date": "2025-06-20",
        "close": 14.62145,
        "volume": 154995
      },
      {
        "date": "2025-06-27",
        "close": 14.816403,
        "volume": 184684
      },
      {
        "date": "2025-07-04",
        "close": 15.060094,
        "volume": 211638
      },
      {
        "date": "2025-07-11",
        "close": 15.206309,
        "volume": 36257
      },
      {
        "date": "2025-07-18",
        "close": 15.498737,
        "volume": 103194
      },
      {
        "date": "2025-07-25",
        "close": 16.473501,
        "volume": 160232
      },
      {
        "date": "2025-08-01",
        "close": 15.596214,
        "volume": 137197
      },
      {
        "date": "2025-08-08",
        "close": 15.644952,
        "volume": 76844
      },
      {
        "date": "2025-08-15",
        "close": 15.401261,
        "volume": 28454
      },
      {
        "date": "2025-08-22",
        "close": 15.108832,
        "volume": 416710
      },
      {
        "date": "2025-08-29",
        "close": 15.401261,
        "volume": 346153
      },
      {
        "date": "2025-09-05",
        "close": 15.011356,
        "volume": 149136
      },
      {
        "date": "2025-09-12",
        "close": 14.523974,
        "volume": 119074
      },
      {
        "date": "2025-09-19",
        "close": 14.134069,
        "volume": 1172046
      },
      {
        "date": "2025-09-26",
        "close": 13.646688,
        "volume": 315766
      },
      {
        "date": "2025-10-03",
        "close": 14.62145,
        "volume": 259607
      },
      {
        "date": "2025-10-10",
        "close": 14.523974,
        "volume": 332682
      },
      {
        "date": "2025-10-17",
        "close": 13.84164,
        "volume": 249818
      },
      {
        "date": "2025-10-24",
        "close": 13.792902,
        "volume": 301348
      },
      {
        "date": "2025-10-31",
        "close": 14.036592,
        "volume": 216818
      },
      {
        "date": "2025-11-07",
        "close": 13.646688,
        "volume": 797866
      },
      {
        "date": "2025-11-14",
        "close": 13.500473,
        "volume": 206679
      },
      {
        "date": "2025-11-21",
        "close": 13.159306,
        "volume": 97098
      },
      {
        "date": "2025-11-28",
        "close": 13.256783,
        "volume": 76589
      },
      {
        "date": "2025-12-05",
        "close": 13.939116,
        "volume": 649265
      },
      {
        "date": "2025-12-12",
        "close": 13.744164,
        "volume": 50098
      },
      {
        "date": "2025-12-19",
        "close": 13.84164,
        "volume": 140882
      },
      {
        "date": "2025-12-26",
        "close": 13.695426,
        "volume": 63572
      },
      {
        "date": "2026-01-02",
        "close": 13.890378,
        "volume": 58143
      },
      {
        "date": "2026-01-09",
        "close": 13.890378,
        "volume": 230834
      },
      {
        "date": "2026-01-16",
        "close": 13.451735,
        "volume": 120579
      },
      {
        "date": "2026-01-23",
        "close": 13.549211,
        "volume": 132136
      },
      {
        "date": "2026-01-30",
        "close": 14.670189,
        "volume": 879349
      },
      {
        "date": "2026-02-06",
        "close": 15.644952,
        "volume": 449867
      },
      {
        "date": "2026-02-13",
        "close": 16.327288,
        "volume": 594114
      },
      {
        "date": "2026-02-20",
        "close": 16.376024,
        "volume": 265680
      },
      {
        "date": "2026-02-27",
        "close": 16.229811,
        "volume": 129528
      },
      {
        "date": "2026-03-06",
        "close": 15.888642,
        "volume": 173835
      },
      {
        "date": "2026-03-13",
        "close": 15.596214,
        "volume": 64138
      },
      {
        "date": "2026-03-20",
        "close": 15.45,
        "volume": 107750
      },
      {
        "date": "2026-03-27",
        "close": 14.523974,
        "volume": 54606
      },
      {
        "date": "2026-04-03",
        "close": 14.475237,
        "volume": 58203
      },
      {
        "date": "2026-04-10",
        "close": 14.767665,
        "volume": 78387
      },
      {
        "date": "2026-04-17",
        "close": 15.596214,
        "volume": 93332
      },
      {
        "date": "2026-04-24",
        "close": 15.547476,
        "volume": 153935
      },
      {
        "date": "2026-05-01",
        "close": 15.45,
        "volume": 66118
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "volume": 4172356
      },
      {
        "date": "2026-05-15",
        "close": 15.55,
        "volume": 282423
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "volume": 235755
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 239317
      },
      {
        "date": "2026-06-05",
        "close": 14.65,
        "volume": 20276
      },
      {
        "date": "2026-06-12",
        "close": 14.55,
        "volume": 36192
      },
      {
        "date": "2026-06-19",
        "close": 14.45,
        "volume": 33420
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 177994
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "volume": 4182801
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 786212
      },
      {
        "date": "2026-07-17",
        "close": 21.4,
        "volume": 201308
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 285767
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "volume": 784632
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "volume": 305701
      }
    ],
    "sharemaestro_context": {
      "trend": 16.396488,
      "fair_value": 12.864563,
      "market_activity": 90.786561,
      "market_dynamics": 1.144142,
      "relative_strength": 25.891729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002963,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.078315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.024648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.126877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.851425
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.104167
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.022989
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.276107
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.031142
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014019
      }
    ]
  }
}