{
  "ticker": {
    "uuid": "670e3c86-bdae-4f0f-b15c-4ece6375ff94",
    "symbol": "FINW",
    "name": "Finwise Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.27,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.09,
    "boundary_margin": -0.211166,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309454,
    "volatility_stability": 0.8764,
    "risk_context": 0.3231,
    "current_regime": {
      "move": -0.019918,
      "interruption": 0.037064,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.779,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.19,
        "direction_boundary": 10.93,
        "core_momentum": -0.067704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288917
      },
      {
        "date": "2023-08-25",
        "close": 9.66,
        "direction_boundary": 10.925,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298658
      },
      {
        "date": "2023-09-01",
        "close": 9.76,
        "direction_boundary": 10.59,
        "core_momentum": -0.078376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296644
      },
      {
        "date": "2023-09-08",
        "close": 9.1,
        "direction_boundary": 10.8,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311149
      },
      {
        "date": "2023-09-15",
        "close": 9.05,
        "direction_boundary": 10.11,
        "core_momentum": -0.104847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310738
      },
      {
        "date": "2023-09-22",
        "close": 9.08,
        "direction_boundary": 8.8,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30622
      },
      {
        "date": "2023-09-29",
        "close": 8.64,
        "direction_boundary": 9.03,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30317
      },
      {
        "date": "2023-10-06",
        "close": 8.88,
        "direction_boundary": 8.7,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305669
      },
      {
        "date": "2023-10-13",
        "close": 8.8,
        "direction_boundary": 8.9025,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2023-10-20",
        "close": 8.7,
        "direction_boundary": 8.63,
        "core_momentum": 0.008111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305559
      },
      {
        "date": "2023-10-27",
        "close": 8.5,
        "direction_boundary": 9.4175,
        "core_momentum": -0.097425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295609
      },
      {
        "date": "2023-11-03",
        "close": 8.9,
        "direction_boundary": 9.28,
        "core_momentum": -0.040948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284774
      },
      {
        "date": "2023-11-10",
        "close": 10.25,
        "direction_boundary": 9.15,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "direction_boundary": 9.72,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350793
      },
      {
        "date": "2023-11-24",
        "close": 11.25,
        "direction_boundary": 9.78,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350058
      },
      {
        "date": "2023-12-01",
        "close": 11.85,
        "direction_boundary": 9.37,
        "core_momentum": 0.264674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354023
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "direction_boundary": 8.79,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32133
      },
      {
        "date": "2023-12-15",
        "close": 13.55,
        "direction_boundary": 9.6,
        "core_momentum": 0.411458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355549
      },
      {
        "date": "2023-12-22",
        "close": 13.93,
        "direction_boundary": 9.68,
        "core_momentum": 0.43905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355169
      },
      {
        "date": "2023-12-29",
        "close": 14.31,
        "direction_boundary": 9.26,
        "core_momentum": 0.545356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353932
      },
      {
        "date": "2024-01-05",
        "close": 14.48,
        "direction_boundary": 8.95,
        "core_momentum": 0.617877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344922
      },
      {
        "date": "2024-01-12",
        "close": 14.35,
        "direction_boundary": 8.99,
        "core_momentum": 0.596218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346828
      },
      {
        "date": "2024-01-19",
        "close": 14.44,
        "direction_boundary": 8.94,
        "core_momentum": 0.615213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346861
      },
      {
        "date": "2024-01-26",
        "close": 14.74,
        "direction_boundary": 8.98,
        "core_momentum": 0.641425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2024-02-02",
        "close": 12.91,
        "direction_boundary": 8.95,
        "core_momentum": 0.442458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387141
      },
      {
        "date": "2024-02-09",
        "close": 10.88,
        "direction_boundary": 9.36,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460191
      },
      {
        "date": "2024-02-16",
        "close": 10.44,
        "direction_boundary": 9.45,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464186
      },
      {
        "date": "2024-02-23",
        "close": 9.44,
        "direction_boundary": 9.33,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479629
      },
      {
        "date": "2024-03-01",
        "close": 9.33,
        "direction_boundary": 9.11,
        "core_momentum": 0.024149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479574
      },
      {
        "date": "2024-03-08",
        "close": 10.06,
        "direction_boundary": 8.88,
        "core_momentum": 0.132883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48054
      },
      {
        "date": "2024-03-15",
        "close": 10.25,
        "direction_boundary": 9.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480769
      },
      {
        "date": "2024-03-22",
        "close": 10.05,
        "direction_boundary": 9.34,
        "core_momentum": 0.076017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481969
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "direction_boundary": 8.81,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475809
      },
      {
        "date": "2024-04-05",
        "close": 9.71,
        "direction_boundary": 8.8,
        "core_momentum": 0.103409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477917
      },
      {
        "date": "2024-04-12",
        "close": 9.56,
        "direction_boundary": 8.85,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478343
      },
      {
        "date": "2024-04-19",
        "close": 10.16,
        "direction_boundary": 8.97,
        "core_momentum": 0.132664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484395
      },
      {
        "date": "2024-04-26",
        "close": 10.65,
        "direction_boundary": 8.45,
        "core_momentum": 0.260355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48573
      },
      {
        "date": "2024-05-03",
        "close": 10.74,
        "direction_boundary": 7.89,
        "core_momentum": 0.361217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482743
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "direction_boundary": 7.97,
        "core_momentum": 0.329987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44286
      },
      {
        "date": "2024-05-17",
        "close": 10.62,
        "direction_boundary": 7.88,
        "core_momentum": 0.347716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431451
      },
      {
        "date": "2024-05-24",
        "close": 10.52,
        "direction_boundary": 7.84,
        "core_momentum": 0.341837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430195
      },
      {
        "date": "2024-05-31",
        "close": 10.42,
        "direction_boundary": 7.96,
        "core_momentum": 0.309045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422995
      },
      {
        "date": "2024-06-07",
        "close": 10.12,
        "direction_boundary": 8.96,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423502
      },
      {
        "date": "2024-06-14",
        "close": 10.16,
        "direction_boundary": 9.0,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381742
      },
      {
        "date": "2024-06-21",
        "close": 10.12,
        "direction_boundary": 9.0,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377824
      },
      {
        "date": "2024-06-28",
        "close": 10.21,
        "direction_boundary": 8.95,
        "core_momentum": 0.140782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374895
      },
      {
        "date": "2024-07-05",
        "close": 10.45,
        "direction_boundary": 8.62,
        "core_momentum": 0.212297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376736
      },
      {
        "date": "2024-07-12",
        "close": 10.77,
        "direction_boundary": 8.89,
        "core_momentum": 0.211474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38136
      },
      {
        "date": "2024-07-19",
        "close": 11.58,
        "direction_boundary": 8.95,
        "core_momentum": 0.293855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398072
      },
      {
        "date": "2024-07-26",
        "close": 12.315,
        "direction_boundary": 9.51,
        "core_momentum": 0.294953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407986
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "direction_boundary": 10.3,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366274
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "direction_boundary": 10.19,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279816
      },
      {
        "date": "2024-08-16",
        "close": 12.25,
        "direction_boundary": 10.19,
        "core_momentum": 0.202159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272967
      },
      {
        "date": "2024-08-23",
        "close": 12.8,
        "direction_boundary": 9.66,
        "core_momentum": 0.325052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230059
      },
      {
        "date": "2024-08-30",
        "close": 13.14,
        "direction_boundary": 9.76,
        "core_momentum": 0.346311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228339
      },
      {
        "date": "2024-09-06",
        "close": 13.1,
        "direction_boundary": 9.1,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210865
      },
      {
        "date": "2024-09-13",
        "close": 14.23,
        "direction_boundary": 9.05,
        "core_momentum": 0.572376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233537
      },
      {
        "date": "2024-09-20",
        "close": 14.75,
        "direction_boundary": 9.08,
        "core_momentum": 0.624449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230858
      },
      {
        "date": "2024-09-27",
        "close": 14.79,
        "direction_boundary": 8.64,
        "core_momentum": 0.711806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2024-10-04",
        "close": 16.11,
        "direction_boundary": 8.88,
        "core_momentum": 0.814189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23909
      },
      {
        "date": "2024-10-11",
        "close": 16.01,
        "direction_boundary": 8.8,
        "core_momentum": 0.819318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23669
      },
      {
        "date": "2024-10-18",
        "close": 16.14,
        "direction_boundary": 8.7,
        "core_momentum": 0.855172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229599
      },
      {
        "date": "2024-10-25",
        "close": 16.06,
        "direction_boundary": 8.5,
        "core_momentum": 0.889412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227655
      },
      {
        "date": "2024-11-01",
        "close": 16.82,
        "direction_boundary": 8.9,
        "core_momentum": 0.889888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231216
      },
      {
        "date": "2024-11-08",
        "close": 17.46,
        "direction_boundary": 10.25,
        "core_momentum": 0.703415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228532
      },
      {
        "date": "2024-11-15",
        "close": 17.68,
        "direction_boundary": 11.0,
        "core_momentum": 0.607273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227394
      },
      {
        "date": "2024-11-22",
        "close": 17.83,
        "direction_boundary": 11.25,
        "core_momentum": 0.584889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224149
      },
      {
        "date": "2024-11-29",
        "close": 18.58,
        "direction_boundary": 11.85,
        "core_momentum": 0.567932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2024-12-06",
        "close": 17.89,
        "direction_boundary": 12.0,
        "core_momentum": 0.490833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225959
      },
      {
        "date": "2024-12-13",
        "close": 19.53,
        "direction_boundary": 13.55,
        "core_momentum": 0.441328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241931
      },
      {
        "date": "2024-12-20",
        "close": 16.86,
        "direction_boundary": 13.93,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338424
      },
      {
        "date": "2024-12-27",
        "close": 16.11,
        "direction_boundary": 14.31,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350081
      },
      {
        "date": "2025-01-03",
        "close": 15.945,
        "direction_boundary": 14.48,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352072
      },
      {
        "date": "2025-01-10",
        "close": 16.05,
        "direction_boundary": 14.35,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351728
      },
      {
        "date": "2025-01-17",
        "close": 16.41,
        "direction_boundary": 14.44,
        "core_momentum": 0.136427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342161
      },
      {
        "date": "2025-01-24",
        "close": 16.37,
        "direction_boundary": 14.74,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335602
      },
      {
        "date": "2025-01-31",
        "close": 18.53,
        "direction_boundary": 12.91,
        "core_momentum": 0.435321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370429
      },
      {
        "date": "2025-02-07",
        "close": 20.63,
        "direction_boundary": 10.88,
        "core_momentum": 0.89614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382456
      },
      {
        "date": "2025-02-14",
        "close": 19.93,
        "direction_boundary": 10.44,
        "core_momentum": 0.909004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390087
      },
      {
        "date": "2025-02-21",
        "close": 19.25,
        "direction_boundary": 9.44,
        "core_momentum": 1.039195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395136
      },
      {
        "date": "2025-02-28",
        "close": 19.83,
        "direction_boundary": 9.33,
        "core_momentum": 1.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39535
      },
      {
        "date": "2025-03-07",
        "close": 17.83,
        "direction_boundary": 10.06,
        "core_momentum": 0.772366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429658
      },
      {
        "date": "2025-03-14",
        "close": 17.7,
        "direction_boundary": 10.25,
        "core_momentum": 0.726829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417934
      },
      {
        "date": "2025-03-21",
        "close": 17.44,
        "direction_boundary": 10.05,
        "core_momentum": 0.735323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417174
      },
      {
        "date": "2025-03-28",
        "close": 17.44,
        "direction_boundary": 10.05,
        "core_momentum": 0.735323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417239
      },
      {
        "date": "2025-04-04",
        "close": 14.4,
        "direction_boundary": 9.71,
        "core_momentum": 0.483007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483701
      },
      {
        "date": "2025-04-11",
        "close": 13.79,
        "direction_boundary": 9.56,
        "core_momentum": 0.442469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486714
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "direction_boundary": 10.16,
        "core_momentum": 0.449803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496516
      },
      {
        "date": "2025-04-25",
        "close": 15.67,
        "direction_boundary": 10.65,
        "core_momentum": 0.471362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504707
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "direction_boundary": 10.74,
        "core_momentum": 0.32216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517398
      },
      {
        "date": "2025-05-09",
        "close": 14.58,
        "direction_boundary": 10.6,
        "core_momentum": 0.375472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515764
      },
      {
        "date": "2025-05-16",
        "close": 15.02,
        "direction_boundary": 10.62,
        "core_momentum": 0.414313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517611
      },
      {
        "date": "2025-05-23",
        "close": 14.445,
        "direction_boundary": 10.52,
        "core_momentum": 0.373099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519097
      },
      {
        "date": "2025-05-30",
        "close": 14.34,
        "direction_boundary": 10.42,
        "core_momentum": 0.3762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514219
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "direction_boundary": 10.12,
        "core_momentum": 0.437747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513669
      },
      {
        "date": "2025-06-13",
        "close": 14.36,
        "direction_boundary": 10.16,
        "core_momentum": 0.413386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494799
      },
      {
        "date": "2025-06-20",
        "close": 14.15,
        "direction_boundary": 10.12,
        "core_momentum": 0.398221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454917
      },
      {
        "date": "2025-06-27",
        "close": 14.26,
        "direction_boundary": 10.21,
        "core_momentum": 0.39667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451825
      },
      {
        "date": "2025-07-04",
        "close": 15.67,
        "direction_boundary": 10.45,
        "core_momentum": 0.499522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472055
      },
      {
        "date": "2025-07-11",
        "close": 15.35,
        "direction_boundary": 10.77,
        "core_momentum": 0.425255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472728
      },
      {
        "date": "2025-07-18",
        "close": 15.76,
        "direction_boundary": 11.58,
        "core_momentum": 0.360967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473186
      },
      {
        "date": "2025-07-25",
        "close": 17.29,
        "direction_boundary": 12.315,
        "core_momentum": 0.403979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490874
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "direction_boundary": 12.5,
        "core_momentum": 0.412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459491
      },
      {
        "date": "2025-08-08",
        "close": 18.09,
        "direction_boundary": 12.0,
        "core_momentum": 0.5075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433761
      },
      {
        "date": "2025-08-15",
        "close": 18.51,
        "direction_boundary": 12.25,
        "core_momentum": 0.51102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433274
      },
      {
        "date": "2025-08-22",
        "close": 19.3,
        "direction_boundary": 12.8,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435005
      },
      {
        "date": "2025-08-29",
        "close": 19.33,
        "direction_boundary": 13.14,
        "core_momentum": 0.471081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432923
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "direction_boundary": 13.1,
        "core_momentum": 0.477099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405407
      },
      {
        "date": "2025-09-12",
        "close": 19.27,
        "direction_boundary": 14.23,
        "core_momentum": 0.354181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405267
      },
      {
        "date": "2025-09-19",
        "close": 22.49,
        "direction_boundary": 14.75,
        "core_momentum": 0.524746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455124
      },
      {
        "date": "2025-09-26",
        "close": 20.79,
        "direction_boundary": 14.79,
        "core_momentum": 0.40568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471268
      },
      {
        "date": "2025-10-03",
        "close": 18.44,
        "direction_boundary": 16.11,
        "core_momentum": 0.144631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418528
      },
      {
        "date": "2025-10-10",
        "close": 18.25,
        "direction_boundary": 16.01,
        "core_momentum": 0.139913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412671
      },
      {
        "date": "2025-10-17",
        "close": 17.51,
        "direction_boundary": 16.14,
        "core_momentum": 0.084882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410814
      },
      {
        "date": "2025-10-24",
        "close": 18.12,
        "direction_boundary": 16.06,
        "core_momentum": 0.128269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405137
      },
      {
        "date": "2025-10-31",
        "close": 19.19,
        "direction_boundary": 16.82,
        "core_momentum": 0.140904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382046
      },
      {
        "date": "2025-11-07",
        "close": 19.23,
        "direction_boundary": 17.46,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381648
      },
      {
        "date": "2025-11-14",
        "close": 18.24,
        "direction_boundary": 17.68,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39047
      },
      {
        "date": "2025-11-21",
        "close": 17.82,
        "direction_boundary": 17.83,
        "core_momentum": -0.000561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387318
      },
      {
        "date": "2025-11-28",
        "close": 18.05,
        "direction_boundary": 18.58,
        "core_momentum": -0.028525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386726
      },
      {
        "date": "2025-12-05",
        "close": 18.09,
        "direction_boundary": 17.89,
        "core_momentum": 0.011179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386741
      },
      {
        "date": "2025-12-12",
        "close": 17.79,
        "direction_boundary": 19.53,
        "core_momentum": -0.089094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38717
      },
      {
        "date": "2025-12-19",
        "close": 18.25,
        "direction_boundary": 16.86,
        "core_momentum": 0.082444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386418
      },
      {
        "date": "2025-12-26",
        "close": 17.84,
        "direction_boundary": 16.11,
        "core_momentum": 0.107387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389041
      },
      {
        "date": "2026-01-02",
        "close": 17.44,
        "direction_boundary": 15.945,
        "core_momentum": 0.09376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370916
      },
      {
        "date": "2026-01-09",
        "close": 17.61,
        "direction_boundary": 16.05,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369249
      },
      {
        "date": "2026-01-16",
        "close": 17.95,
        "direction_boundary": 16.41,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368559
      },
      {
        "date": "2026-01-23",
        "close": 18.17,
        "direction_boundary": 16.37,
        "core_momentum": 0.109957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34652
      },
      {
        "date": "2026-01-30",
        "close": 17.51,
        "direction_boundary": 18.53,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349499
      },
      {
        "date": "2026-02-06",
        "close": 17.67,
        "direction_boundary": 20.63,
        "core_momentum": -0.14348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347943
      },
      {
        "date": "2026-02-13",
        "close": 17.36,
        "direction_boundary": 19.93,
        "core_momentum": -0.128951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346934
      },
      {
        "date": "2026-02-20",
        "close": 17.14,
        "direction_boundary": 19.25,
        "core_momentum": -0.10961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341216
      },
      {
        "date": "2026-02-27",
        "close": 16.84,
        "direction_boundary": 19.83,
        "core_momentum": -0.150782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341567
      },
      {
        "date": "2026-03-06",
        "close": 16.24,
        "direction_boundary": 17.83,
        "core_momentum": -0.089176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344092
      },
      {
        "date": "2026-03-13",
        "close": 15.77,
        "direction_boundary": 17.7,
        "core_momentum": -0.10904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345487
      },
      {
        "date": "2026-03-20",
        "close": 15.29,
        "direction_boundary": 17.44,
        "core_momentum": -0.12328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255255
      },
      {
        "date": "2026-03-27",
        "close": 15.69,
        "direction_boundary": 17.44,
        "core_momentum": -0.100344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243913
      },
      {
        "date": "2026-04-03",
        "close": 15.93,
        "direction_boundary": 14.4,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188746
      },
      {
        "date": "2026-04-10",
        "close": 16.79,
        "direction_boundary": 13.79,
        "core_momentum": 0.217549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205065
      },
      {
        "date": "2026-04-17",
        "close": 17.23,
        "direction_boundary": 14.73,
        "core_momentum": 0.169722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201192
      },
      {
        "date": "2026-04-24",
        "close": 16.19,
        "direction_boundary": 15.67,
        "core_momentum": 0.033184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211966
      },
      {
        "date": "2026-05-01",
        "close": 14.96,
        "direction_boundary": 14.2,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216883
      },
      {
        "date": "2026-05-08",
        "close": 13.53,
        "direction_boundary": 14.58,
        "core_momentum": -0.072016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2026-05-15",
        "close": 13.11,
        "direction_boundary": 15.02,
        "core_momentum": -0.127164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24495
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "direction_boundary": 14.445,
        "core_momentum": -0.041191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261626
      },
      {
        "date": "2026-05-29",
        "close": 14.38,
        "direction_boundary": 14.34,
        "core_momentum": 0.002789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268051
      },
      {
        "date": "2026-06-05",
        "close": 14.66,
        "direction_boundary": 14.55,
        "core_momentum": 0.00756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270481
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "direction_boundary": 14.36,
        "core_momentum": 0.02507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270691
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "direction_boundary": 14.15,
        "core_momentum": 0.00212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269493
      },
      {
        "date": "2026-06-26",
        "close": 15.42,
        "direction_boundary": 14.26,
        "core_momentum": 0.081346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298183
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "direction_boundary": 15.67,
        "core_momentum": -0.070836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305941
      },
      {
        "date": "2026-07-10",
        "close": 13.88,
        "direction_boundary": 15.35,
        "core_momentum": -0.095765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310056
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "direction_boundary": 15.76,
        "core_momentum": -0.123096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307474
      },
      {
        "date": "2026-07-24",
        "close": 13.77,
        "direction_boundary": 17.29,
        "core_momentum": -0.203586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305965
      },
      {
        "date": "2026-07-31",
        "close": 13.76,
        "direction_boundary": 17.65,
        "core_momentum": -0.220397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303848
      },
      {
        "date": "2026-08-07",
        "close": 14.27,
        "direction_boundary": 18.09,
        "core_momentum": -0.211166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.19,
        "volume": 282417
      },
      {
        "date": "2023-08-25",
        "close": 9.66,
        "volume": 10281
      },
      {
        "date": "2023-09-01",
        "close": 9.76,
        "volume": 24021
      },
      {
        "date": "2023-09-08",
        "close": 9.1,
        "volume": 35929
      },
      {
        "date": "2023-09-15",
        "close": 9.05,
        "volume": 100803
      },
      {
        "date": "2023-09-22",
        "close": 9.08,
        "volume": 18017
      },
      {
        "date": "2023-09-29",
        "close": 8.64,
        "volume": 61237
      },
      {
        "date": "2023-10-06",
        "close": 8.88,
        "volume": 82167
      },
      {
        "date": "2023-10-13",
        "close": 8.8,
        "volume": 32234
      },
      {
        "date": "2023-10-20",
        "close": 8.7,
        "volume": 37910
      },
      {
        "date": "2023-10-27",
        "close": 8.5,
        "volume": 40768
      },
      {
        "date": "2023-11-03",
        "close": 8.9,
        "volume": 113172
      },
      {
        "date": "2023-11-10",
        "close": 10.25,
        "volume": 134917
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "volume": 126634
      },
      {
        "date": "2023-11-24",
        "close": 11.25,
        "volume": 73225
      },
      {
        "date": "2023-12-01",
        "close": 11.85,
        "volume": 75033
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "volume": 77355
      },
      {
        "date": "2023-12-15",
        "close": 13.55,
        "volume": 172162
      },
      {
        "date": "2023-12-22",
        "close": 13.93,
        "volume": 92215
      },
      {
        "date": "2023-12-29",
        "close": 14.31,
        "volume": 87095
      },
      {
        "date": "2024-01-05",
        "close": 14.48,
        "volume": 110369
      },
      {
        "date": "2024-01-12",
        "close": 14.35,
        "volume": 106298
      },
      {
        "date": "2024-01-19",
        "close": 14.44,
        "volume": 122272
      },
      {
        "date": "2024-01-26",
        "close": 14.74,
        "volume": 128567
      },
      {
        "date": "2024-02-02",
        "close": 12.91,
        "volume": 109849
      },
      {
        "date": "2024-02-09",
        "close": 10.88,
        "volume": 175161
      },
      {
        "date": "2024-02-16",
        "close": 10.44,
        "volume": 165105
      },
      {
        "date": "2024-02-23",
        "close": 9.44,
        "volume": 95184
      },
      {
        "date": "2024-03-01",
        "close": 9.33,
        "volume": 130447
      },
      {
        "date": "2024-03-08",
        "close": 10.06,
        "volume": 190946
      },
      {
        "date": "2024-03-15",
        "close": 10.25,
        "volume": 121969
      },
      {
        "date": "2024-03-22",
        "close": 10.05,
        "volume": 76454
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "volume": 42865
      },
      {
        "date": "2024-04-05",
        "close": 9.71,
        "volume": 62768
      },
      {
        "date": "2024-04-12",
        "close": 9.56,
        "volume": 43024
      },
      {
        "date": "2024-04-19",
        "close": 10.16,
        "volume": 58727
      },
      {
        "date": "2024-04-26",
        "close": 10.65,
        "volume": 154865
      },
      {
        "date": "2024-05-03",
        "close": 10.74,
        "volume": 247062
      },
      {
        "date": "2024-05-10",
        "close": 10.6,
        "volume": 42326
      },
      {
        "date": "2024-05-17",
        "close": 10.62,
        "volume": 53749
      },
      {
        "date": "2024-05-24",
        "close": 10.52,
        "volume": 142759
      },
      {
        "date": "2024-05-31",
        "close": 10.42,
        "volume": 61474
      },
      {
        "date": "2024-06-07",
        "close": 10.12,
        "volume": 37365
      },
      {
        "date": "2024-06-14",
        "close": 10.16,
        "volume": 20896
      },
      {
        "date": "2024-06-21",
        "close": 10.12,
        "volume": 24365
      },
      {
        "date": "2024-06-28",
        "close": 10.21,
        "volume": 44934
      },
      {
        "date": "2024-07-05",
        "close": 10.45,
        "volume": 9239
      },
      {
        "date": "2024-07-12",
        "close": 10.77,
        "volume": 27440
      },
      {
        "date": "2024-07-19",
        "close": 11.58,
        "volume": 36934
      },
      {
        "date": "2024-07-26",
        "close": 12.315,
        "volume": 149114
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "volume": 117992
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "volume": 82659
      },
      {
        "date": "2024-08-16",
        "close": 12.25,
        "volume": 84100
      },
      {
        "date": "2024-08-23",
        "close": 12.8,
        "volume": 93274
      },
      {
        "date": "2024-08-30",
        "close": 13.14,
        "volume": 23885
      },
      {
        "date": "2024-09-06",
        "close": 13.1,
        "volume": 38529
      },
      {
        "date": "2024-09-13",
        "close": 14.23,
        "volume": 41229
      },
      {
        "date": "2024-09-20",
        "close": 14.75,
        "volume": 131624
      },
      {
        "date": "2024-09-27",
        "close": 14.79,
        "volume": 151012
      },
      {
        "date": "2024-10-04",
        "close": 16.11,
        "volume": 148112
      },
      {
        "date": "2024-10-11",
        "close": 16.01,
        "volume": 72445
      },
      {
        "date": "2024-10-18",
        "close": 16.14,
        "volume": 56308
      },
      {
        "date": "2024-10-25",
        "close": 16.06,
        "volume": 75297
      },
      {
        "date": "2024-11-01",
        "close": 16.82,
        "volume": 110171
      },
      {
        "date": "2024-11-08",
        "close": 17.46,
        "volume": 69072
      },
      {
        "date": "2024-11-15",
        "close": 17.68,
        "volume": 99123
      },
      {
        "date": "2024-11-22",
        "close": 17.83,
        "volume": 102562
      },
      {
        "date": "2024-11-29",
        "close": 18.58,
        "volume": 65809
      },
      {
        "date": "2024-12-06",
        "close": 17.89,
        "volume": 103168
      },
      {
        "date": "2024-12-13",
        "close": 19.53,
        "volume": 210460
      },
      {
        "date": "2024-12-20",
        "close": 16.86,
        "volume": 93896
      },
      {
        "date": "2024-12-27",
        "close": 16.11,
        "volume": 52436
      },
      {
        "date": "2025-01-03",
        "close": 15.945,
        "volume": 49664
      },
      {
        "date": "2025-01-10",
        "close": 16.05,
        "volume": 74172
      },
      {
        "date": "2025-01-17",
        "close": 16.41,
        "volume": 70964
      },
      {
        "date": "2025-01-24",
        "close": 16.37,
        "volume": 66611
      },
      {
        "date": "2025-01-31",
        "close": 18.53,
        "volume": 102264
      },
      {
        "date": "2025-02-07",
        "close": 20.63,
        "volume": 328856
      },
      {
        "date": "2025-02-14",
        "close": 19.93,
        "volume": 145522
      },
      {
        "date": "2025-02-21",
        "close": 19.25,
        "volume": 153967
      },
      {
        "date": "2025-02-28",
        "close": 19.83,
        "volume": 119990
      },
      {
        "date": "2025-03-07",
        "close": 17.83,
        "volume": 80587
      },
      {
        "date": "2025-03-14",
        "close": 17.7,
        "volume": 114195
      },
      {
        "date": "2025-03-21",
        "close": 17.44,
        "volume": 82532
      },
      {
        "date": "2025-03-28",
        "close": 17.44,
        "volume": 61007
      },
      {
        "date": "2025-04-04",
        "close": 14.4,
        "volume": 113019
      },
      {
        "date": "2025-04-11",
        "close": 13.79,
        "volume": 105725
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "volume": 151139
      },
      {
        "date": "2025-04-25",
        "close": 15.67,
        "volume": 120831
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "volume": 114549
      },
      {
        "date": "2025-05-09",
        "close": 14.58,
        "volume": 94926
      },
      {
        "date": "2025-05-16",
        "close": 15.02,
        "volume": 84805
      },
      {
        "date": "2025-05-23",
        "close": 14.445,
        "volume": 73231
      },
      {
        "date": "2025-05-30",
        "close": 14.34,
        "volume": 79564
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "volume": 70408
      },
      {
        "date": "2025-06-13",
        "close": 14.36,
        "volume": 97511
      },
      {
        "date": "2025-06-20",
        "close": 14.15,
        "volume": 89590
      },
      {
        "date": "2025-06-27",
        "close": 14.26,
        "volume": 1191235
      },
      {
        "date": "2025-07-04",
        "close": 15.67,
        "volume": 114041
      },
      {
        "date": "2025-07-11",
        "close": 15.35,
        "volume": 114410
      },
      {
        "date": "2025-07-18",
        "close": 15.76,
        "volume": 99794
      },
      {
        "date": "2025-07-25",
        "close": 17.29,
        "volume": 100035
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "volume": 118544
      },
      {
        "date": "2025-08-08",
        "close": 18.09,
        "volume": 76125
      },
      {
        "date": "2025-08-15",
        "close": 18.51,
        "volume": 89171
      },
      {
        "date": "2025-08-22",
        "close": 19.3,
        "volume": 71858
      },
      {
        "date": "2025-08-29",
        "close": 19.33,
        "volume": 73770
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "volume": 37023
      },
      {
        "date": "2025-09-12",
        "close": 19.27,
        "volume": 42312
      },
      {
        "date": "2025-09-19",
        "close": 22.49,
        "volume": 156491
      },
      {
        "date": "2025-09-26",
        "close": 20.79,
        "volume": 52946
      },
      {
        "date": "2025-10-03",
        "close": 18.44,
        "volume": 108096
      },
      {
        "date": "2025-10-10",
        "close": 18.25,
        "volume": 55631
      },
      {
        "date": "2025-10-17",
        "close": 17.51,
        "volume": 86025
      },
      {
        "date": "2025-10-24",
        "close": 18.12,
        "volume": 37924
      },
      {
        "date": "2025-10-31",
        "close": 19.19,
        "volume": 86032
      },
      {
        "date": "2025-11-07",
        "close": 19.23,
        "volume": 54230
      },
      {
        "date": "2025-11-14",
        "close": 18.24,
        "volume": 71569
      },
      {
        "date": "2025-11-21",
        "close": 17.82,
        "volume": 64959
      },
      {
        "date": "2025-11-28",
        "close": 18.05,
        "volume": 34014
      },
      {
        "date": "2025-12-05",
        "close": 18.09,
        "volume": 50454
      },
      {
        "date": "2025-12-12",
        "close": 17.79,
        "volume": 125084
      },
      {
        "date": "2025-12-19",
        "close": 18.25,
        "volume": 205690
      },
      {
        "date": "2025-12-26",
        "close": 17.84,
        "volume": 57054
      },
      {
        "date": "2026-01-02",
        "close": 17.44,
        "volume": 39607
      },
      {
        "date": "2026-01-09",
        "close": 17.61,
        "volume": 132924
      },
      {
        "date": "2026-01-16",
        "close": 17.95,
        "volume": 135732
      },
      {
        "date": "2026-01-23",
        "close": 18.17,
        "volume": 108594
      },
      {
        "date": "2026-01-30",
        "close": 17.51,
        "volume": 165714
      },
      {
        "date": "2026-02-06",
        "close": 17.67,
        "volume": 162156
      },
      {
        "date": "2026-02-13",
        "close": 17.36,
        "volume": 67924
      },
      {
        "date": "2026-02-20",
        "close": 17.14,
        "volume": 41091
      },
      {
        "date": "2026-02-27",
        "close": 16.84,
        "volume": 56122
      },
      {
        "date": "2026-03-06",
        "close": 16.24,
        "volume": 79674
      },
      {
        "date": "2026-03-13",
        "close": 15.77,
        "volume": 37317
      },
      {
        "date": "2026-03-20",
        "close": 15.29,
        "volume": 101063
      },
      {
        "date": "2026-03-27",
        "close": 15.69,
        "volume": 47633
      },
      {
        "date": "2026-04-03",
        "close": 15.93,
        "volume": 30261
      },
      {
        "date": "2026-04-10",
        "close": 16.79,
        "volume": 64034
      },
      {
        "date": "2026-04-17",
        "close": 17.23,
        "volume": 46471
      },
      {
        "date": "2026-04-24",
        "close": 16.19,
        "volume": 63114
      },
      {
        "date": "2026-05-01",
        "close": 14.96,
        "volume": 137235
      },
      {
        "date": "2026-05-08",
        "close": 13.53,
        "volume": 133716
      },
      {
        "date": "2026-05-15",
        "close": 13.11,
        "volume": 90622
      },
      {
        "date": "2026-05-22",
        "close": 13.85,
        "volume": 118047
      },
      {
        "date": "2026-05-29",
        "close": 14.38,
        "volume": 145075
      },
      {
        "date": "2026-06-05",
        "close": 14.66,
        "volume": 96787
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "volume": 62941
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "volume": 91638
      },
      {
        "date": "2026-06-26",
        "close": 15.42,
        "volume": 305237
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "volume": 250650
      },
      {
        "date": "2026-07-10",
        "close": 13.88,
        "volume": 199151
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "volume": 99194
      },
      {
        "date": "2026-07-24",
        "close": 13.77,
        "volume": 171780
      },
      {
        "date": "2026-07-31",
        "close": 13.76,
        "volume": 133657
      },
      {
        "date": "2026-08-07",
        "close": 14.27,
        "volume": 137437
      }
    ],
    "sharemaestro_context": {
      "trend": 15.488,
      "fair_value": 14.598558,
      "market_activity": -21.222736,
      "market_dynamics": -0.105432,
      "relative_strength": -26.596316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009009,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.011261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.035763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.43905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.225457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.047059
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.779512
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.012907
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.004384
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.103941
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.060891
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.023651
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.072323
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019918
      }
    ]
  }
}