{
  "ticker": {
    "uuid": "67104999-3eb5-46b1-91be-e9f5cb01f93e",
    "symbol": "FRM",
    "name": "Farm Pride Foods Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.305,
    "boundary_margin": -0.213115,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42013,
    "volatility_stability": 0.7166,
    "risk_context": 0.238,
    "current_regime": {
      "move": 0.066667,
      "interruption": 0.243902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.487,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "direction_boundary": 0.124067,
        "core_momentum": -0.032781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655996
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "direction_boundary": 0.132072,
        "core_momentum": -0.167121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640781
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "direction_boundary": 0.09205,
        "core_momentum": 0.412276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679866
      },
      {
        "date": "2023-09-08",
        "close": 0.125,
        "direction_boundary": 0.096052,
        "core_momentum": 0.301378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622618
      },
      {
        "date": "2023-09-15",
        "close": 0.125,
        "direction_boundary": 0.104057,
        "core_momentum": 0.201265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62114
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "direction_boundary": 0.096052,
        "core_momentum": 0.353434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618923
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.104057,
        "core_momentum": 0.345416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565191
      },
      {
        "date": "2023-10-06",
        "close": 0.12,
        "direction_boundary": 0.112061,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606092
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "direction_boundary": 0.104057,
        "core_momentum": 0.153214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603212
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "direction_boundary": 0.104057,
        "core_momentum": 0.201265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605862
      },
      {
        "date": "2023-10-27",
        "close": 0.13,
        "direction_boundary": 0.088048,
        "core_momentum": 0.476467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608096
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.088048,
        "core_momentum": 0.590042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613952
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.096052,
        "core_momentum": 0.405489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607227
      },
      {
        "date": "2023-11-17",
        "close": 0.145,
        "direction_boundary": 0.112061,
        "core_momentum": 0.293938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568669
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "direction_boundary": 0.132072,
        "core_momentum": 0.097886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525076
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "direction_boundary": 0.12807,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526823
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "direction_boundary": 0.104057,
        "core_momentum": 0.441518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513803
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "direction_boundary": 0.104057,
        "core_momentum": 0.441518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513803
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "direction_boundary": 0.100054,
        "core_momentum": 0.799029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568159
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "direction_boundary": 0.096052,
        "core_momentum": 0.82193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565983
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "direction_boundary": 0.12,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565983
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "direction_boundary": 0.105,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575257
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575257
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529086
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "direction_boundary": 0.08,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539865
      },
      {
        "date": "2024-02-09",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539865
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583787
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572487
      },
      {
        "date": "2024-03-01",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522557
      },
      {
        "date": "2024-03-08",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522793
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "direction_boundary": 0.093,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522793
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519491
      },
      {
        "date": "2024-03-29",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.519661
      },
      {
        "date": "2024-04-05",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509462
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52292
      },
      {
        "date": "2024-04-19",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522443
      },
      {
        "date": "2024-04-26",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551082
      },
      {
        "date": "2024-05-03",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566599
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565365
      },
      {
        "date": "2024-05-17",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555846
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555846
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558219
      },
      {
        "date": "2024-06-07",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558219
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559956
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484259
      },
      {
        "date": "2024-06-28",
        "close": 0.097,
        "direction_boundary": 0.12,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490963
      },
      {
        "date": "2024-07-05",
        "close": 0.093,
        "direction_boundary": 0.12,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490542
      },
      {
        "date": "2024-07-12",
        "close": 0.097,
        "direction_boundary": 0.14,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46128
      },
      {
        "date": "2024-07-19",
        "close": 0.094,
        "direction_boundary": 0.14,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461053
      },
      {
        "date": "2024-07-26",
        "close": 0.094,
        "direction_boundary": 0.12,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461053
      },
      {
        "date": "2024-08-02",
        "close": 0.094,
        "direction_boundary": 0.12,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45568
      },
      {
        "date": "2024-08-09",
        "close": 0.094,
        "direction_boundary": 0.12,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45568
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42122
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42317
      },
      {
        "date": "2024-08-30",
        "close": 0.1275,
        "direction_boundary": 0.13,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506729
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510707
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510707
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524768
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514766
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54154
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.531558
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560568
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533659
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517615
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52837
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522957
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553551
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552963
      },
      {
        "date": "2024-12-06",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555361
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564467
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588059
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578698
      },
      {
        "date": "2025-01-03",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574077
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572536
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586729
      },
      {
        "date": "2025-01-24",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586915
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586872
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628677
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62727
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "direction_boundary": 0.125,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629919
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.125,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577856
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "direction_boundary": 0.12,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59929
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.12,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618014
      },
      {
        "date": "2025-03-21",
        "close": 0.2125,
        "direction_boundary": 0.12,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632476
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.11,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626396
      },
      {
        "date": "2025-04-04",
        "close": 0.2025,
        "direction_boundary": 0.125,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594369
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.115,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599766
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.11,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569035
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569815
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "direction_boundary": 0.11,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610713
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.11,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621144
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 0.105,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62629
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "direction_boundary": 0.105,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61257
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "direction_boundary": 0.11,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613351
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.11,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618022
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.105,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596893
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.105,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591371
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.097,
        "core_momentum": 2.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58267
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.093,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58267
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 0.097,
        "core_momentum": 2.608247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603688
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.094,
        "core_momentum": 2.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670994
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.094,
        "core_momentum": 2.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672017
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.094,
        "core_momentum": 1.925532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680915
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "direction_boundary": 0.094,
        "core_momentum": 2.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652283
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.1,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651811
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "direction_boundary": 0.105,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648644
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "direction_boundary": 0.1275,
        "core_momentum": 1.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657253
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.12,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633193
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "direction_boundary": 0.12,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624039
      },
      {
        "date": "2025-09-19",
        "close": 0.345,
        "direction_boundary": 0.11,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593317
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "direction_boundary": 0.105,
        "core_momentum": 2.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59181
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.125,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605947
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "direction_boundary": 0.12,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595065
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "direction_boundary": 0.105,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608612
      },
      {
        "date": "2025-10-24",
        "close": 0.2975,
        "direction_boundary": 0.11,
        "core_momentum": 1.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60664
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 0.12,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552798
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.13,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550318
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.13,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540234
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "direction_boundary": 0.115,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533968
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.12,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538597
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.125,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559108
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "direction_boundary": 0.115,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559108
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.13,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564518
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.125,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560674
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.125,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560674
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "direction_boundary": 0.125,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505358
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.14,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460784
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "direction_boundary": 0.145,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463133
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516115
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491874
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499508
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499016
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491536
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491597
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502262
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.2125,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518796
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "direction_boundary": 0.21,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515211
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.2025,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504651
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506661
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496843
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497848
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513832
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510288
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504518
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497475
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493523
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450476
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450476
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442799
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44634
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446818
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447187
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.29,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447487
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463723
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410945
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "volume": 235593
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "volume": 121539
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "volume": 321316
      },
      {
        "date": "2023-09-08",
        "close": 0.125,
        "volume": 459618
      },
      {
        "date": "2023-09-15",
        "close": 0.125,
        "volume": 23015
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "volume": 102202
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 62468
      },
      {
        "date": "2023-10-06",
        "close": 0.12,
        "volume": 20067
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "volume": 1005
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "volume": 14463
      },
      {
        "date": "2023-10-27",
        "close": 0.13,
        "volume": 20246
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 4758
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 58750
      },
      {
        "date": "2023-11-17",
        "close": 0.145,
        "volume": 241882
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "volume": 226680
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "volume": 150086
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "volume": 234837
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "volume": 105925
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "volume": 161845
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "volume": 9553
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "volume": 63271
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "volume": 38220
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 48388
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "volume": 166369
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "volume": 9249
      },
      {
        "date": "2024-02-09",
        "close": 0.14,
        "volume": 29935
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "volume": 160720
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "volume": 9834
      },
      {
        "date": "2024-03-01",
        "close": 0.125,
        "volume": 7982
      },
      {
        "date": "2024-03-08",
        "close": 0.12,
        "volume": 141650
      },
      {
        "date": "2024-03-15",
        "close": 0.12,
        "volume": 9848
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "volume": 11400
      },
      {
        "date": "2024-03-29",
        "close": 0.11,
        "volume": 11925
      },
      {
        "date": "2024-04-05",
        "close": 0.125,
        "volume": 90964
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "volume": 9999
      },
      {
        "date": "2024-04-19",
        "close": 0.11,
        "volume": 586226
      },
      {
        "date": "2024-04-26",
        "close": 0.125,
        "volume": 117968
      },
      {
        "date": "2024-05-03",
        "close": 0.11,
        "volume": 24967
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "volume": 122838
      },
      {
        "date": "2024-05-17",
        "close": 0.105,
        "volume": 13693
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "volume": 14823
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "volume": 2465
      },
      {
        "date": "2024-06-07",
        "close": 0.11,
        "volume": 265574
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "volume": 180011
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "volume": 103284
      },
      {
        "date": "2024-06-28",
        "close": 0.097,
        "volume": 253592
      },
      {
        "date": "2024-07-05",
        "close": 0.093,
        "volume": 24787
      },
      {
        "date": "2024-07-12",
        "close": 0.097,
        "volume": 168278
      },
      {
        "date": "2024-07-19",
        "close": 0.094,
        "volume": 43171
      },
      {
        "date": "2024-07-26",
        "close": 0.094,
        "volume": 80073
      },
      {
        "date": "2024-08-02",
        "close": 0.094,
        "volume": 198
      },
      {
        "date": "2024-08-09",
        "close": 0.094,
        "volume": 27478
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "volume": 20994
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "volume": 12420
      },
      {
        "date": "2024-08-30",
        "close": 0.1275,
        "volume": 15106
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 77096
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "volume": 43549
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "volume": 118158
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "volume": 36767
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "volume": 19417
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 58
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "volume": 72504
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 7104
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "volume": 27892
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 65450
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "volume": 31300
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "volume": 294213
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 30021
      },
      {
        "date": "2024-12-06",
        "close": 0.125,
        "volume": 21990
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "volume": 40273
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "volume": 108033
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "volume": 233882
      },
      {
        "date": "2025-01-03",
        "close": 0.125,
        "volume": 26401
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "volume": 56788
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 82436
      },
      {
        "date": "2025-01-24",
        "close": 0.145,
        "volume": 372649
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "volume": 333194
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 207247
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 297804
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "volume": 45219
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 575916
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "volume": 488555
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 149736
      },
      {
        "date": "2025-03-21",
        "close": 0.2125,
        "volume": 355076
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 21146
      },
      {
        "date": "2025-04-04",
        "close": 0.2025,
        "volume": 110430
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 41846
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 5603
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 8650
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "volume": 341820
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 392712
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 91056
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "volume": 97032
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "volume": 108926
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 316106
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 320028
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 129159
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 92294
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 90106
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 429729
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 484595
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 133947
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 364732
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "volume": 106373
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 85490
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "volume": 255175
      },
      {
        "date": "2025-08-29",
        "close": 0.365,
        "volume": 194289
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 109008
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "volume": 48190
      },
      {
        "date": "2025-09-19",
        "close": 0.345,
        "volume": 120837
      },
      {
        "date": "2025-09-26",
        "close": 0.355,
        "volume": 154902
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 85667
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "volume": 19399
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "volume": 156388
      },
      {
        "date": "2025-10-24",
        "close": 0.2975,
        "volume": 138735
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 71951
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 186148
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 7686
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "volume": 122520
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 153907
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 607403
      },
      {
        "date": "2025-12-12",
        "close": 0.215,
        "volume": 4795
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 74805
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 1300
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "volume": 2615
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 39128394
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "volume": 6336038
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 239193
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 44381
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 96640
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 76860
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 302059
      },
      {
        "date": "2026-03-06",
        "close": 0.245,
        "volume": 175787
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 196359
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 11185
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "volume": 244123
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 101456
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "volume": 53252
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 76172
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 115824
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 278453
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 244455
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "volume": 57358
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 97256
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 99939
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 97849
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 14005
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 28671
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 53117
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 55510
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 80501
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 164332
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 201696
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 59286
      }
    ],
    "sharemaestro_context": {
      "trend": 0.230833,
      "fair_value": 0.188353,
      "market_activity": 24.732052,
      "market_dynamics": 0.989427,
      "relative_strength": -10.024968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021739,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.021739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043478,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.043478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.274243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171234,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.380952
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.633333
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066667
      }
    ]
  }
}