{
  "ticker": {
    "uuid": "6711be11-9feb-4fe7-a8ec-fb1372e713f0",
    "symbol": "4933",
    "name": "I-ne CO., LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1269.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1728.986206,
    "boundary_margin": -0.266044,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344322,
    "volatility_stability": 0.6519,
    "risk_context": 0.2904,
    "current_regime": {
      "move": -0.159269,
      "interruption": 0.256204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.68,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2776.083496,
        "direction_boundary": 2496.618652,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480526
      },
      {
        "date": "2023-08-25",
        "close": 2788.786377,
        "direction_boundary": 2599.219482,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477622
      },
      {
        "date": "2023-09-01",
        "close": 3082.908691,
        "direction_boundary": 2477.075928,
        "core_momentum": 0.244576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49579
      },
      {
        "date": "2023-09-08",
        "close": 2994.965332,
        "direction_boundary": 2437.989746,
        "core_momentum": 0.228457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494205
      },
      {
        "date": "2023-09-15",
        "close": 2810.283936,
        "direction_boundary": 2257.216797,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497478
      },
      {
        "date": "2023-09-22",
        "close": 2734.066162,
        "direction_boundary": 2364.703369,
        "core_momentum": 0.156198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484927
      },
      {
        "date": "2023-09-29",
        "close": 2894.318848,
        "direction_boundary": 2122.858887,
        "core_momentum": 0.363406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493756
      },
      {
        "date": "2023-10-06",
        "close": 2980.308105,
        "direction_boundary": 2306.074463,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4957
      },
      {
        "date": "2023-10-13",
        "close": 2936.336182,
        "direction_boundary": 2201.030762,
        "core_momentum": 0.334073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494795
      },
      {
        "date": "2023-10-20",
        "close": 2853.278564,
        "direction_boundary": 2122.858887,
        "core_momentum": 0.344074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494358
      },
      {
        "date": "2023-10-27",
        "close": 2809.306641,
        "direction_boundary": 2147.287598,
        "core_momentum": 0.308305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489098
      },
      {
        "date": "2023-11-03",
        "close": 2782.923584,
        "direction_boundary": 2113.087402,
        "core_momentum": 0.316994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489126
      },
      {
        "date": "2023-11-10",
        "close": 2841.552734,
        "direction_boundary": 2569.905029,
        "core_momentum": 0.105703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489838
      },
      {
        "date": "2023-11-17",
        "close": 2588.470947,
        "direction_boundary": 2467.303955,
        "core_momentum": 0.049109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501584
      },
      {
        "date": "2023-11-24",
        "close": 2628.533936,
        "direction_boundary": 2467.303955,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470515
      },
      {
        "date": "2023-12-01",
        "close": 2459.486816,
        "direction_boundary": 2538.63623,
        "core_momentum": -0.031178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47626
      },
      {
        "date": "2023-12-08",
        "close": 2325.617432,
        "direction_boundary": 2804.420898,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480638
      },
      {
        "date": "2023-12-15",
        "close": 2239.62793,
        "direction_boundary": 2907.021729,
        "core_momentum": -0.22958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471905
      },
      {
        "date": "2023-12-22",
        "close": 2367.63501,
        "direction_boundary": 2854.255615,
        "core_momentum": -0.170489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480403
      },
      {
        "date": "2023-12-29",
        "close": 2413.680908,
        "direction_boundary": 2892.364502,
        "core_momentum": -0.165499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467986
      },
      {
        "date": "2024-01-05",
        "close": 2359.650635,
        "direction_boundary": 2960.765137,
        "core_momentum": -0.203027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46721
      },
      {
        "date": "2024-01-12",
        "close": 2399.927734,
        "direction_boundary": 2907.021729,
        "core_momentum": -0.174438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467615
      },
      {
        "date": "2024-01-19",
        "close": 2380.280518,
        "direction_boundary": 2946.10791,
        "core_momentum": -0.192059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46675
      },
      {
        "date": "2024-01-26",
        "close": 2395.998291,
        "direction_boundary": 2918.747314,
        "core_momentum": -0.1791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466952
      },
      {
        "date": "2024-02-02",
        "close": 2426.451904,
        "direction_boundary": 3097.565918,
        "core_momentum": -0.216659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461099
      },
      {
        "date": "2024-02-09",
        "close": 2257.484131,
        "direction_boundary": 3073.137451,
        "core_momentum": -0.265414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335381
      },
      {
        "date": "2024-02-16",
        "close": 2037.433594,
        "direction_boundary": 3849.971436,
        "core_momentum": -0.470793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335008
      },
      {
        "date": "2024-02-23",
        "close": 1997.156494,
        "direction_boundary": 3654.541748,
        "core_momentum": -0.453514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334324
      },
      {
        "date": "2024-03-01",
        "close": 1853.730469,
        "direction_boundary": 3830.428711,
        "core_momentum": -0.516051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2024-03-08",
        "close": 1794.788452,
        "direction_boundary": 3669.198975,
        "core_momentum": -0.51085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302643
      },
      {
        "date": "2024-03-15",
        "close": 1801.664917,
        "direction_boundary": 3503.083252,
        "core_momentum": -0.485692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297465
      },
      {
        "date": "2024-03-22",
        "close": 1824.259521,
        "direction_boundary": 3757.142334,
        "core_momentum": -0.514456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2024-03-29",
        "close": 1849.801147,
        "direction_boundary": 3659.427246,
        "core_momentum": -0.494511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2024-04-05",
        "close": 1770.229248,
        "direction_boundary": 3556.82666,
        "core_momentum": -0.502301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278683
      },
      {
        "date": "2024-04-12",
        "close": 1756.475952,
        "direction_boundary": 3454.22583,
        "core_momentum": -0.491499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279117
      },
      {
        "date": "2024-04-19",
        "close": 1627.785645,
        "direction_boundary": 3341.853516,
        "core_momentum": -0.512909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2024-04-26",
        "close": 1729.952026,
        "direction_boundary": 3156.195068,
        "core_momentum": -0.451887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2024-05-03",
        "close": 1711.286987,
        "direction_boundary": 3151.309326,
        "core_momentum": -0.45696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311364
      },
      {
        "date": "2024-05-10",
        "close": 1878.289795,
        "direction_boundary": 3087.794678,
        "core_momentum": -0.391705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344128
      },
      {
        "date": "2024-05-17",
        "close": 1569.825928,
        "direction_boundary": 3205.05249,
        "core_momentum": -0.510203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399164
      },
      {
        "date": "2024-05-24",
        "close": 1458.818237,
        "direction_boundary": 2814.192627,
        "core_momentum": -0.481621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2024-05-31",
        "close": 1570.808228,
        "direction_boundary": 2897.250488,
        "core_momentum": -0.457828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418922
      },
      {
        "date": "2024-06-07",
        "close": 1635.644531,
        "direction_boundary": 2826.895508,
        "core_momentum": -0.421399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422419
      },
      {
        "date": "2024-06-14",
        "close": 1716.198853,
        "direction_boundary": 3004.736816,
        "core_momentum": -0.428836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429301
      },
      {
        "date": "2024-06-21",
        "close": 1724.057861,
        "direction_boundary": 2931.450439,
        "core_momentum": -0.411875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419372
      },
      {
        "date": "2024-06-28",
        "close": 1693.60437,
        "direction_boundary": 2687.163086,
        "core_momentum": -0.369743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416954
      },
      {
        "date": "2024-07-05",
        "close": 1614.032471,
        "direction_boundary": 2606.05957,
        "core_momentum": -0.380662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419545
      },
      {
        "date": "2024-07-12",
        "close": 1696.551514,
        "direction_boundary": 2560.133545,
        "core_momentum": -0.337319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426918
      },
      {
        "date": "2024-07-19",
        "close": 1615.997192,
        "direction_boundary": 2606.05957,
        "core_momentum": -0.379908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42962
      },
      {
        "date": "2024-07-26",
        "close": 1671.009888,
        "direction_boundary": 2593.356689,
        "core_momentum": -0.355658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433906
      },
      {
        "date": "2024-08-02",
        "close": 1480.430176,
        "direction_boundary": 2452.646973,
        "core_momentum": -0.396395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456612
      },
      {
        "date": "2024-08-09",
        "close": 1418.541016,
        "direction_boundary": 3078.022949,
        "core_momentum": -0.539139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451548
      },
      {
        "date": "2024-08-16",
        "close": 1876.325073,
        "direction_boundary": 2776.083496,
        "core_momentum": -0.324111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596147
      },
      {
        "date": "2024-08-23",
        "close": 1850.783447,
        "direction_boundary": 2788.786377,
        "core_momentum": -0.336348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595857
      },
      {
        "date": "2024-08-30",
        "close": 1772.193848,
        "direction_boundary": 3082.908691,
        "core_momentum": -0.425155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58991
      },
      {
        "date": "2024-09-06",
        "close": 1715.216553,
        "direction_boundary": 2994.965332,
        "core_momentum": -0.4273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589948
      },
      {
        "date": "2024-09-13",
        "close": 1841.942139,
        "direction_boundary": 2810.283936,
        "core_momentum": -0.344571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598575
      },
      {
        "date": "2024-09-20",
        "close": 1829.171265,
        "direction_boundary": 2734.066162,
        "core_momentum": -0.33097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598427
      },
      {
        "date": "2024-09-27",
        "close": 1866.501343,
        "direction_boundary": 2894.318848,
        "core_momentum": -0.355116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598781
      },
      {
        "date": "2024-10-04",
        "close": 1848.818726,
        "direction_boundary": 2980.308105,
        "core_momentum": -0.379655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595579
      },
      {
        "date": "2024-10-11",
        "close": 1769.246826,
        "direction_boundary": 2936.336182,
        "core_momentum": -0.397464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598836
      },
      {
        "date": "2024-10-18",
        "close": 1681.815918,
        "direction_boundary": 2853.278564,
        "core_momentum": -0.410567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593367
      },
      {
        "date": "2024-10-25",
        "close": 1908.743164,
        "direction_boundary": 2809.306641,
        "core_momentum": -0.320564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613231
      },
      {
        "date": "2024-11-01",
        "close": 2061.992676,
        "direction_boundary": 2782.923584,
        "core_momentum": -0.259055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621141
      },
      {
        "date": "2024-11-08",
        "close": 2004.033081,
        "direction_boundary": 2841.552734,
        "core_momentum": -0.29474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610287
      },
      {
        "date": "2024-11-15",
        "close": 2002.068237,
        "direction_boundary": 2588.470947,
        "core_momentum": -0.226544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551234
      },
      {
        "date": "2024-11-22",
        "close": 2110.128906,
        "direction_boundary": 2628.533936,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541016
      },
      {
        "date": "2024-11-29",
        "close": 2089.499268,
        "direction_boundary": 2459.486816,
        "core_momentum": -0.150433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534947
      },
      {
        "date": "2024-12-06",
        "close": 1956.879272,
        "direction_boundary": 2325.617432,
        "core_momentum": -0.158555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543402
      },
      {
        "date": "2024-12-13",
        "close": 1896.954834,
        "direction_boundary": 2239.62793,
        "core_momentum": -0.153004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542494
      },
      {
        "date": "2024-12-20",
        "close": 1873.37793,
        "direction_boundary": 2367.63501,
        "core_momentum": -0.208756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542965
      },
      {
        "date": "2024-12-27",
        "close": 1940.658447,
        "direction_boundary": 2413.680908,
        "core_momentum": -0.195976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543848
      },
      {
        "date": "2025-01-03",
        "close": 1955.495361,
        "direction_boundary": 2359.650635,
        "core_momentum": -0.171278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538375
      },
      {
        "date": "2025-01-10",
        "close": 1859.550415,
        "direction_boundary": 2399.927734,
        "core_momentum": -0.225164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540484
      },
      {
        "date": "2025-01-17",
        "close": 1793.279175,
        "direction_boundary": 2380.280518,
        "core_momentum": -0.24661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538366
      },
      {
        "date": "2025-01-24",
        "close": 1986.158081,
        "direction_boundary": 2395.998291,
        "core_momentum": -0.171052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554081
      },
      {
        "date": "2025-01-31",
        "close": 2095.950684,
        "direction_boundary": 2426.451904,
        "core_momentum": -0.136208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5258
      },
      {
        "date": "2025-02-07",
        "close": 2093.972412,
        "direction_boundary": 2257.484131,
        "core_momentum": -0.072431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52005
      },
      {
        "date": "2025-02-14",
        "close": 1768.551147,
        "direction_boundary": 2037.433594,
        "core_momentum": -0.131971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427149
      },
      {
        "date": "2025-02-21",
        "close": 1652.823853,
        "direction_boundary": 1997.156494,
        "core_momentum": -0.172411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436492
      },
      {
        "date": "2025-02-28",
        "close": 1597.432983,
        "direction_boundary": 1853.730469,
        "core_momentum": -0.13826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435016
      },
      {
        "date": "2025-03-07",
        "close": 1648.86731,
        "direction_boundary": 1794.788452,
        "core_momentum": -0.081303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435685
      },
      {
        "date": "2025-03-14",
        "close": 1682.497437,
        "direction_boundary": 1801.664917,
        "core_momentum": -0.066143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2025-03-21",
        "close": 1660.736816,
        "direction_boundary": 1824.259521,
        "core_momentum": -0.089638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424404
      },
      {
        "date": "2025-03-28",
        "close": 1664.693237,
        "direction_boundary": 1849.801147,
        "core_momentum": -0.100069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2025-04-04",
        "close": 1405.543213,
        "direction_boundary": 1770.229248,
        "core_momentum": -0.206011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480977
      },
      {
        "date": "2025-04-11",
        "close": 1519.292236,
        "direction_boundary": 1756.475952,
        "core_momentum": -0.135034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493534
      },
      {
        "date": "2025-04-18",
        "close": 1595.454712,
        "direction_boundary": 1627.785645,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494768
      },
      {
        "date": "2025-04-25",
        "close": 1586.552612,
        "direction_boundary": 1729.952026,
        "core_momentum": -0.082892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458696
      },
      {
        "date": "2025-05-02",
        "close": 1603.367676,
        "direction_boundary": 1711.286987,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443234
      },
      {
        "date": "2025-05-09",
        "close": 1610.291504,
        "direction_boundary": 1878.289795,
        "core_momentum": -0.142682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442782
      },
      {
        "date": "2025-05-16",
        "close": 1686.453979,
        "direction_boundary": 1569.825928,
        "core_momentum": 0.074294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449157
      },
      {
        "date": "2025-05-23",
        "close": 1584.574341,
        "direction_boundary": 1458.818237,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447139
      },
      {
        "date": "2025-05-30",
        "close": 1680.519287,
        "direction_boundary": 1570.808228,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457508
      },
      {
        "date": "2025-06-06",
        "close": 1671.617188,
        "direction_boundary": 1635.644531,
        "core_momentum": 0.021993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450011
      },
      {
        "date": "2025-06-13",
        "close": 1645.899902,
        "direction_boundary": 1716.198853,
        "core_momentum": -0.040962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448794
      },
      {
        "date": "2025-06-20",
        "close": 1614.248047,
        "direction_boundary": 1724.057861,
        "core_momentum": -0.063693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449113
      },
      {
        "date": "2025-06-27",
        "close": 1604.356812,
        "direction_boundary": 1693.60437,
        "core_momentum": -0.052697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445205
      },
      {
        "date": "2025-07-04",
        "close": 1556.878906,
        "direction_boundary": 1614.032471,
        "core_momentum": -0.03541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44574
      },
      {
        "date": "2025-07-11",
        "close": 1670.628052,
        "direction_boundary": 1696.551514,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454623
      },
      {
        "date": "2025-07-18",
        "close": 1624.139282,
        "direction_boundary": 1615.997192,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453618
      },
      {
        "date": "2025-07-25",
        "close": 1657.769409,
        "direction_boundary": 1671.009888,
        "core_momentum": -0.007924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428929
      },
      {
        "date": "2025-08-01",
        "close": 1679.530151,
        "direction_boundary": 1480.430176,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421033
      },
      {
        "date": "2025-08-08",
        "close": 1728.986206,
        "direction_boundary": 1418.541016,
        "core_momentum": 0.218848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42415
      },
      {
        "date": "2025-08-15",
        "close": 1509.401001,
        "direction_boundary": 1876.325073,
        "core_momentum": -0.195555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400791
      },
      {
        "date": "2025-08-22",
        "close": 1515.335815,
        "direction_boundary": 1850.783447,
        "core_momentum": -0.181246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390967
      },
      {
        "date": "2025-08-29",
        "close": 1614.248047,
        "direction_boundary": 1772.193848,
        "core_momentum": -0.089124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398873
      },
      {
        "date": "2025-09-05",
        "close": 1567.759277,
        "direction_boundary": 1715.216553,
        "core_momentum": -0.08597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398261
      },
      {
        "date": "2025-09-12",
        "close": 1513.357544,
        "direction_boundary": 1841.942139,
        "core_momentum": -0.17839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399529
      },
      {
        "date": "2025-09-19",
        "close": 1485.662109,
        "direction_boundary": 1829.171265,
        "core_momentum": -0.187795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399844
      },
      {
        "date": "2025-09-26",
        "close": 1471.814331,
        "direction_boundary": 1866.501343,
        "core_momentum": -0.211458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399785
      },
      {
        "date": "2025-10-03",
        "close": 1361.032715,
        "direction_boundary": 1848.818726,
        "core_momentum": -0.263837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34043
      },
      {
        "date": "2025-10-10",
        "close": 1316.522095,
        "direction_boundary": 1769.246826,
        "core_momentum": -0.255886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323253
      },
      {
        "date": "2025-10-17",
        "close": 1282.891968,
        "direction_boundary": 1681.815918,
        "core_momentum": -0.237198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      },
      {
        "date": "2025-10-24",
        "close": 1310.587402,
        "direction_boundary": 1908.743164,
        "core_momentum": -0.313377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317279
      },
      {
        "date": "2025-10-31",
        "close": 1244.316162,
        "direction_boundary": 2061.992676,
        "core_momentum": -0.396547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322015
      },
      {
        "date": "2025-11-07",
        "close": 1241.348877,
        "direction_boundary": 2004.033081,
        "core_momentum": -0.380575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321564
      },
      {
        "date": "2025-11-14",
        "close": 1475.770874,
        "direction_boundary": 2002.068237,
        "core_momentum": -0.262877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403505
      },
      {
        "date": "2025-11-21",
        "close": 1413.456177,
        "direction_boundary": 2110.128906,
        "core_momentum": -0.330156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398922
      },
      {
        "date": "2025-11-28",
        "close": 1408.510498,
        "direction_boundary": 2089.499268,
        "core_momentum": -0.32591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388404
      },
      {
        "date": "2025-12-05",
        "close": 1320.478638,
        "direction_boundary": 1956.879272,
        "core_momentum": -0.325212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396551
      },
      {
        "date": "2025-12-12",
        "close": 1363.010864,
        "direction_boundary": 1896.954834,
        "core_momentum": -0.281474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400404
      },
      {
        "date": "2025-12-19",
        "close": 1432.249512,
        "direction_boundary": 1873.37793,
        "core_momentum": -0.235472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407572
      },
      {
        "date": "2025-12-26",
        "close": 1364.0,
        "direction_boundary": 1940.658447,
        "core_momentum": -0.297146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412167
      },
      {
        "date": "2026-01-02",
        "close": 1328.0,
        "direction_boundary": 1955.495361,
        "core_momentum": -0.320888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411812
      },
      {
        "date": "2026-01-09",
        "close": 1352.0,
        "direction_boundary": 1859.550415,
        "core_momentum": -0.272943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398479
      },
      {
        "date": "2026-01-16",
        "close": 1373.0,
        "direction_boundary": 1793.279175,
        "core_momentum": -0.234363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398675
      },
      {
        "date": "2026-01-23",
        "close": 1363.0,
        "direction_boundary": 1986.158081,
        "core_momentum": -0.31375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396775
      },
      {
        "date": "2026-01-30",
        "close": 1336.0,
        "direction_boundary": 2095.950684,
        "core_momentum": -0.36258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395994
      },
      {
        "date": "2026-02-06",
        "close": 1349.0,
        "direction_boundary": 2093.972412,
        "core_momentum": -0.35577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393198
      },
      {
        "date": "2026-02-13",
        "close": 1237.0,
        "direction_boundary": 1768.551147,
        "core_momentum": -0.300557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36664
      },
      {
        "date": "2026-02-20",
        "close": 1101.0,
        "direction_boundary": 1652.823853,
        "core_momentum": -0.333867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395883
      },
      {
        "date": "2026-02-27",
        "close": 1126.0,
        "direction_boundary": 1597.432983,
        "core_momentum": -0.295119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384192
      },
      {
        "date": "2026-03-06",
        "close": 1077.0,
        "direction_boundary": 1648.86731,
        "core_momentum": -0.346824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385993
      },
      {
        "date": "2026-03-13",
        "close": 1048.0,
        "direction_boundary": 1682.497437,
        "core_momentum": -0.377116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385285
      },
      {
        "date": "2026-03-20",
        "close": 1077.0,
        "direction_boundary": 1660.736816,
        "core_momentum": -0.351493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389459
      },
      {
        "date": "2026-03-27",
        "close": 1144.0,
        "direction_boundary": 1664.693237,
        "core_momentum": -0.312786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402323
      },
      {
        "date": "2026-04-03",
        "close": 1155.0,
        "direction_boundary": 1405.543213,
        "core_momentum": -0.178254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390655
      },
      {
        "date": "2026-04-10",
        "close": 1140.0,
        "direction_boundary": 1519.292236,
        "core_momentum": -0.249651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38887
      },
      {
        "date": "2026-04-17",
        "close": 1168.0,
        "direction_boundary": 1595.454712,
        "core_momentum": -0.26792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389841
      },
      {
        "date": "2026-04-24",
        "close": 1048.0,
        "direction_boundary": 1586.552612,
        "core_momentum": -0.339448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414005
      },
      {
        "date": "2026-05-01",
        "close": 1091.781494,
        "direction_boundary": 1603.367676,
        "core_momentum": -0.31907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414602
      },
      {
        "date": "2026-05-08",
        "close": 1086.809814,
        "direction_boundary": 1610.291504,
        "core_momentum": -0.325085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414586
      },
      {
        "date": "2026-05-15",
        "close": 1139.509644,
        "direction_boundary": 1686.453979,
        "core_momentum": -0.324316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2026-05-22",
        "close": 1243.915039,
        "direction_boundary": 1584.574341,
        "core_momentum": -0.214985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358151
      },
      {
        "date": "2026-05-29",
        "close": 1289.654541,
        "direction_boundary": 1680.519287,
        "core_momentum": -0.232586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362648
      },
      {
        "date": "2026-06-05",
        "close": 1285.677124,
        "direction_boundary": 1671.617188,
        "core_momentum": -0.230878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351774
      },
      {
        "date": "2026-06-12",
        "close": 1316.501587,
        "direction_boundary": 1645.899902,
        "core_momentum": -0.200133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350456
      },
      {
        "date": "2026-06-19",
        "close": 1297.609131,
        "direction_boundary": 1614.248047,
        "core_momentum": -0.196153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343031
      },
      {
        "date": "2026-06-26",
        "close": 1229.0,
        "direction_boundary": 1604.356812,
        "core_momentum": -0.233961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344556
      },
      {
        "date": "2026-07-03",
        "close": 1202.0,
        "direction_boundary": 1556.878906,
        "core_momentum": -0.227943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344014
      },
      {
        "date": "2026-07-10",
        "close": 1210.0,
        "direction_boundary": 1670.628052,
        "core_momentum": -0.275721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342942
      },
      {
        "date": "2026-07-17",
        "close": 1212.0,
        "direction_boundary": 1624.139282,
        "core_momentum": -0.253759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341892
      },
      {
        "date": "2026-07-24",
        "close": 1222.0,
        "direction_boundary": 1657.769409,
        "core_momentum": -0.262865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342342
      },
      {
        "date": "2026-07-31",
        "close": 1256.0,
        "direction_boundary": 1679.530151,
        "core_momentum": -0.252172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344278
      },
      {
        "date": "2026-08-07",
        "close": 1269.0,
        "direction_boundary": 1728.986206,
        "core_momentum": -0.266044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2776.083496,
        "volume": 715500
      },
      {
        "date": "2023-08-25",
        "close": 2788.786377,
        "volume": 286800
      },
      {
        "date": "2023-09-01",
        "close": 3082.908691,
        "volume": 722900
      },
      {
        "date": "2023-09-08",
        "close": 2994.965332,
        "volume": 295100
      },
      {
        "date": "2023-09-15",
        "close": 2810.283936,
        "volume": 1631900
      },
      {
        "date": "2023-09-22",
        "close": 2734.066162,
        "volume": 852600
      },
      {
        "date": "2023-09-29",
        "close": 2894.318848,
        "volume": 542900
      },
      {
        "date": "2023-10-06",
        "close": 2980.308105,
        "volume": 830700
      },
      {
        "date": "2023-10-13",
        "close": 2936.336182,
        "volume": 452100
      },
      {
        "date": "2023-10-20",
        "close": 2853.278564,
        "volume": 433800
      },
      {
        "date": "2023-10-27",
        "close": 2809.306641,
        "volume": 598500
      },
      {
        "date": "2023-11-03",
        "close": 2782.923584,
        "volume": 1000300
      },
      {
        "date": "2023-11-10",
        "close": 2841.552734,
        "volume": 691500
      },
      {
        "date": "2023-11-17",
        "close": 2588.470947,
        "volume": 1434100
      },
      {
        "date": "2023-11-24",
        "close": 2628.533936,
        "volume": 565000
      },
      {
        "date": "2023-12-01",
        "close": 2459.486816,
        "volume": 774300
      },
      {
        "date": "2023-12-08",
        "close": 2325.617432,
        "volume": 637800
      },
      {
        "date": "2023-12-15",
        "close": 2239.62793,
        "volume": 537500
      },
      {
        "date": "2023-12-22",
        "close": 2367.63501,
        "volume": 530800
      },
      {
        "date": "2023-12-29",
        "close": 2413.680908,
        "volume": 274100
      },
      {
        "date": "2024-01-05",
        "close": 2359.650635,
        "volume": 108100
      },
      {
        "date": "2024-01-12",
        "close": 2399.927734,
        "volume": 229600
      },
      {
        "date": "2024-01-19",
        "close": 2380.280518,
        "volume": 190800
      },
      {
        "date": "2024-01-26",
        "close": 2395.998291,
        "volume": 143600
      },
      {
        "date": "2024-02-02",
        "close": 2426.451904,
        "volume": 157500
      },
      {
        "date": "2024-02-09",
        "close": 2257.484131,
        "volume": 565900
      },
      {
        "date": "2024-02-16",
        "close": 2037.433594,
        "volume": 1003600
      },
      {
        "date": "2024-02-23",
        "close": 1997.156494,
        "volume": 318800
      },
      {
        "date": "2024-03-01",
        "close": 1853.730469,
        "volume": 869300
      },
      {
        "date": "2024-03-08",
        "close": 1794.788452,
        "volume": 1014600
      },
      {
        "date": "2024-03-15",
        "close": 1801.664917,
        "volume": 651700
      },
      {
        "date": "2024-03-22",
        "close": 1824.259521,
        "volume": 552600
      },
      {
        "date": "2024-03-29",
        "close": 1849.801147,
        "volume": 589400
      },
      {
        "date": "2024-04-05",
        "close": 1770.229248,
        "volume": 595500
      },
      {
        "date": "2024-04-12",
        "close": 1756.475952,
        "volume": 304500
      },
      {
        "date": "2024-04-19",
        "close": 1627.785645,
        "volume": 474700
      },
      {
        "date": "2024-04-26",
        "close": 1729.952026,
        "volume": 411600
      },
      {
        "date": "2024-05-03",
        "close": 1711.286987,
        "volume": 239100
      },
      {
        "date": "2024-05-10",
        "close": 1878.289795,
        "volume": 542700
      },
      {
        "date": "2024-05-17",
        "close": 1569.825928,
        "volume": 1207800
      },
      {
        "date": "2024-05-24",
        "close": 1458.818237,
        "volume": 822900
      },
      {
        "date": "2024-05-31",
        "close": 1570.808228,
        "volume": 467900
      },
      {
        "date": "2024-06-07",
        "close": 1635.644531,
        "volume": 496700
      },
      {
        "date": "2024-06-14",
        "close": 1716.198853,
        "volume": 286200
      },
      {
        "date": "2024-06-21",
        "close": 1724.057861,
        "volume": 301000
      },
      {
        "date": "2024-06-28",
        "close": 1693.60437,
        "volume": 238800
      },
      {
        "date": "2024-07-05",
        "close": 1614.032471,
        "volume": 294400
      },
      {
        "date": "2024-07-12",
        "close": 1696.551514,
        "volume": 294700
      },
      {
        "date": "2024-07-19",
        "close": 1615.997192,
        "volume": 328000
      },
      {
        "date": "2024-07-26",
        "close": 1671.009888,
        "volume": 254500
      },
      {
        "date": "2024-08-02",
        "close": 1480.430176,
        "volume": 501500
      },
      {
        "date": "2024-08-09",
        "close": 1418.541016,
        "volume": 579400
      },
      {
        "date": "2024-08-16",
        "close": 1876.325073,
        "volume": 543300
      },
      {
        "date": "2024-08-23",
        "close": 1850.783447,
        "volume": 256000
      },
      {
        "date": "2024-08-30",
        "close": 1772.193848,
        "volume": 321300
      },
      {
        "date": "2024-09-06",
        "close": 1715.216553,
        "volume": 389200
      },
      {
        "date": "2024-09-13",
        "close": 1841.942139,
        "volume": 245500
      },
      {
        "date": "2024-09-20",
        "close": 1829.171265,
        "volume": 182100
      },
      {
        "date": "2024-09-27",
        "close": 1866.501343,
        "volume": 247900
      },
      {
        "date": "2024-10-04",
        "close": 1848.818726,
        "volume": 177800
      },
      {
        "date": "2024-10-11",
        "close": 1769.246826,
        "volume": 241900
      },
      {
        "date": "2024-10-18",
        "close": 1681.815918,
        "volume": 199300
      },
      {
        "date": "2024-10-25",
        "close": 1908.743164,
        "volume": 897400
      },
      {
        "date": "2024-11-01",
        "close": 2061.992676,
        "volume": 838500
      },
      {
        "date": "2024-11-08",
        "close": 2004.033081,
        "volume": 359100
      },
      {
        "date": "2024-11-15",
        "close": 2002.068237,
        "volume": 1047000
      },
      {
        "date": "2024-11-22",
        "close": 2110.128906,
        "volume": 500000
      },
      {
        "date": "2024-11-29",
        "close": 2089.499268,
        "volume": 415400
      },
      {
        "date": "2024-12-06",
        "close": 1956.879272,
        "volume": 310700
      },
      {
        "date": "2024-12-13",
        "close": 1896.954834,
        "volume": 388800
      },
      {
        "date": "2024-12-20",
        "close": 1873.37793,
        "volume": 444800
      },
      {
        "date": "2024-12-27",
        "close": 1940.658447,
        "volume": 346200
      },
      {
        "date": "2025-01-03",
        "close": 1955.495361,
        "volume": 72400
      },
      {
        "date": "2025-01-10",
        "close": 1859.550415,
        "volume": 286000
      },
      {
        "date": "2025-01-17",
        "close": 1793.279175,
        "volume": 253800
      },
      {
        "date": "2025-01-24",
        "close": 1986.158081,
        "volume": 299000
      },
      {
        "date": "2025-01-31",
        "close": 2095.950684,
        "volume": 256200
      },
      {
        "date": "2025-02-07",
        "close": 2093.972412,
        "volume": 176500
      },
      {
        "date": "2025-02-14",
        "close": 1768.551147,
        "volume": 1452000
      },
      {
        "date": "2025-02-21",
        "close": 1652.823853,
        "volume": 783500
      },
      {
        "date": "2025-02-28",
        "close": 1597.432983,
        "volume": 336300
      },
      {
        "date": "2025-03-07",
        "close": 1648.86731,
        "volume": 487100
      },
      {
        "date": "2025-03-14",
        "close": 1682.497437,
        "volume": 295800
      },
      {
        "date": "2025-03-21",
        "close": 1660.736816,
        "volume": 233200
      },
      {
        "date": "2025-03-28",
        "close": 1664.693237,
        "volume": 182800
      },
      {
        "date": "2025-04-04",
        "close": 1405.543213,
        "volume": 518300
      },
      {
        "date": "2025-04-11",
        "close": 1519.292236,
        "volume": 387900
      },
      {
        "date": "2025-04-18",
        "close": 1595.454712,
        "volume": 215400
      },
      {
        "date": "2025-04-25",
        "close": 1586.552612,
        "volume": 153100
      },
      {
        "date": "2025-05-02",
        "close": 1603.367676,
        "volume": 144000
      },
      {
        "date": "2025-05-09",
        "close": 1610.291504,
        "volume": 148500
      },
      {
        "date": "2025-05-16",
        "close": 1686.453979,
        "volume": 706900
      },
      {
        "date": "2025-05-23",
        "close": 1584.574341,
        "volume": 261400
      },
      {
        "date": "2025-05-30",
        "close": 1680.519287,
        "volume": 267200
      },
      {
        "date": "2025-06-06",
        "close": 1671.617188,
        "volume": 677100
      },
      {
        "date": "2025-06-13",
        "close": 1645.899902,
        "volume": 354800
      },
      {
        "date": "2025-06-20",
        "close": 1614.248047,
        "volume": 215100
      },
      {
        "date": "2025-06-27",
        "close": 1604.356812,
        "volume": 270200
      },
      {
        "date": "2025-07-04",
        "close": 1556.878906,
        "volume": 232800
      },
      {
        "date": "2025-07-11",
        "close": 1670.628052,
        "volume": 305700
      },
      {
        "date": "2025-07-18",
        "close": 1624.139282,
        "volume": 132500
      },
      {
        "date": "2025-07-25",
        "close": 1657.769409,
        "volume": 119300
      },
      {
        "date": "2025-08-01",
        "close": 1679.530151,
        "volume": 294000
      },
      {
        "date": "2025-08-08",
        "close": 1728.986206,
        "volume": 285100
      },
      {
        "date": "2025-08-15",
        "close": 1509.401001,
        "volume": 768000
      },
      {
        "date": "2025-08-22",
        "close": 1515.335815,
        "volume": 418500
      },
      {
        "date": "2025-08-29",
        "close": 1614.248047,
        "volume": 469900
      },
      {
        "date": "2025-09-05",
        "close": 1567.759277,
        "volume": 426700
      },
      {
        "date": "2025-09-12",
        "close": 1513.357544,
        "volume": 630600
      },
      {
        "date": "2025-09-19",
        "close": 1485.662109,
        "volume": 367200
      },
      {
        "date": "2025-09-26",
        "close": 1471.814331,
        "volume": 472700
      },
      {
        "date": "2025-10-03",
        "close": 1361.032715,
        "volume": 716200
      },
      {
        "date": "2025-10-10",
        "close": 1316.522095,
        "volume": 520500
      },
      {
        "date": "2025-10-17",
        "close": 1282.891968,
        "volume": 427800
      },
      {
        "date": "2025-10-24",
        "close": 1310.587402,
        "volume": 304600
      },
      {
        "date": "2025-10-31",
        "close": 1244.316162,
        "volume": 473300
      },
      {
        "date": "2025-11-07",
        "close": 1241.348877,
        "volume": 545800
      },
      {
        "date": "2025-11-14",
        "close": 1475.770874,
        "volume": 1899700
      },
      {
        "date": "2025-11-21",
        "close": 1413.456177,
        "volume": 762500
      },
      {
        "date": "2025-11-28",
        "close": 1408.510498,
        "volume": 637700
      },
      {
        "date": "2025-12-05",
        "close": 1320.478638,
        "volume": 1316600
      },
      {
        "date": "2025-12-12",
        "close": 1363.010864,
        "volume": 837900
      },
      {
        "date": "2025-12-19",
        "close": 1432.249512,
        "volume": 802100
      },
      {
        "date": "2025-12-26",
        "close": 1364.0,
        "volume": 1542400
      },
      {
        "date": "2026-01-02",
        "close": 1328.0,
        "volume": 1361400
      },
      {
        "date": "2026-01-09",
        "close": 1352.0,
        "volume": 992400
      },
      {
        "date": "2026-01-16",
        "close": 1373.0,
        "volume": 432500
      },
      {
        "date": "2026-01-23",
        "close": 1363.0,
        "volume": 385100
      },
      {
        "date": "2026-01-30",
        "close": 1336.0,
        "volume": 303100
      },
      {
        "date": "2026-02-06",
        "close": 1349.0,
        "volume": 275300
      },
      {
        "date": "2026-02-13",
        "close": 1237.0,
        "volume": 1013100
      },
      {
        "date": "2026-02-20",
        "close": 1101.0,
        "volume": 1596100
      },
      {
        "date": "2026-02-27",
        "close": 1126.0,
        "volume": 1082300
      },
      {
        "date": "2026-03-06",
        "close": 1077.0,
        "volume": 1434700
      },
      {
        "date": "2026-03-13",
        "close": 1048.0,
        "volume": 545700
      },
      {
        "date": "2026-03-20",
        "close": 1077.0,
        "volume": 476400
      },
      {
        "date": "2026-03-27",
        "close": 1144.0,
        "volume": 457300
      },
      {
        "date": "2026-04-03",
        "close": 1155.0,
        "volume": 429100
      },
      {
        "date": "2026-04-10",
        "close": 1140.0,
        "volume": 271300
      },
      {
        "date": "2026-04-17",
        "close": 1168.0,
        "volume": 160200
      },
      {
        "date": "2026-04-24",
        "close": 1048.0,
        "volume": 680700
      },
      {
        "date": "2026-05-01",
        "close": 1091.781494,
        "volume": 380800
      },
      {
        "date": "2026-05-08",
        "close": 1086.809814,
        "volume": 129300
      },
      {
        "date": "2026-05-15",
        "close": 1139.509644,
        "volume": 503900
      },
      {
        "date": "2026-05-22",
        "close": 1243.915039,
        "volume": 632600
      },
      {
        "date": "2026-05-29",
        "close": 1289.654541,
        "volume": 609800
      },
      {
        "date": "2026-06-05",
        "close": 1285.677124,
        "volume": 62300
      },
      {
        "date": "2026-06-12",
        "close": 1316.501587,
        "volume": 49900
      },
      {
        "date": "2026-06-19",
        "close": 1297.609131,
        "volume": 260800
      },
      {
        "date": "2026-06-26",
        "close": 1229.0,
        "volume": 186700
      },
      {
        "date": "2026-07-03",
        "close": 1202.0,
        "volume": 62300
      },
      {
        "date": "2026-07-10",
        "close": 1210.0,
        "volume": 314800
      },
      {
        "date": "2026-07-17",
        "close": 1212.0,
        "volume": 181500
      },
      {
        "date": "2026-07-24",
        "close": 1222.0,
        "volume": 177500
      },
      {
        "date": "2026-07-31",
        "close": 1256.0,
        "volume": 479400
      },
      {
        "date": "2026-08-07",
        "close": 1269.0,
        "volume": 176700
      }
    ],
    "sharemaestro_context": {
      "trend": 1203.115279,
      "fair_value": 1744.192404,
      "market_activity": 1.653136,
      "market_dynamics": 0.589638,
      "relative_strength": -19.610649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.132704,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.146388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.310078,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.34111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.128036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.22981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.355208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.035516
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.022814
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.345273
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.008798
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.015024
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.029446
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.159269
      }
    ]
  }
}