{
  "ticker": {
    "uuid": "67175493-6fe1-433d-a9c8-d6b362ba8fd1",
    "symbol": "SWUT",
    "name": "SW Umwelttechnik Stoiser & Wolschner AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.833336,
    "boundary_margin": 0.176355,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301507,
    "volatility_stability": 1.1731,
    "risk_context": 0.3317,
    "current_regime": {
      "move": 0.02931,
      "interruption": -0.075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.201,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.73922,
        "direction_boundary": 34.828289,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239931
      },
      {
        "date": "2023-08-25",
        "close": 34.561066,
        "direction_boundary": 37.150173,
        "core_momentum": -0.069693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23036
      },
      {
        "date": "2023-09-01",
        "close": 36.520718,
        "direction_boundary": 36.486782,
        "core_momentum": 0.00093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23774
      },
      {
        "date": "2023-09-08",
        "close": 35.629967,
        "direction_boundary": 36.486782,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240065
      },
      {
        "date": "2023-09-15",
        "close": 36.520718,
        "direction_boundary": 34.828289,
        "core_momentum": 0.048594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238167
      },
      {
        "date": "2023-09-22",
        "close": 35.629967,
        "direction_boundary": 34.828289,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240732
      },
      {
        "date": "2023-09-29",
        "close": 35.629967,
        "direction_boundary": 34.828289,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228936
      },
      {
        "date": "2023-10-06",
        "close": 35.629967,
        "direction_boundary": 34.828289,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22819
      },
      {
        "date": "2023-10-13",
        "close": 35.629967,
        "direction_boundary": 34.828289,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216388
      },
      {
        "date": "2023-10-20",
        "close": 35.629967,
        "direction_boundary": 31.511311,
        "core_momentum": 0.130704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21539
      },
      {
        "date": "2023-10-27",
        "close": 35.629967,
        "direction_boundary": 32.174706,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209358
      },
      {
        "date": "2023-11-03",
        "close": 35.629967,
        "direction_boundary": 31.511311,
        "core_momentum": 0.130704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1978
      },
      {
        "date": "2023-11-10",
        "close": 35.629967,
        "direction_boundary": 32.174706,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2023-11-17",
        "close": 34.73922,
        "direction_boundary": 32.340557,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195779
      },
      {
        "date": "2023-11-24",
        "close": 36.520718,
        "direction_boundary": 32.340557,
        "core_momentum": 0.129254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196406
      },
      {
        "date": "2023-12-01",
        "close": 35.09552,
        "direction_boundary": 33.1698,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203653
      },
      {
        "date": "2023-12-08",
        "close": 36.520718,
        "direction_boundary": 34.662441,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211928
      },
      {
        "date": "2023-12-15",
        "close": 36.520718,
        "direction_boundary": 33.999046,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211928
      },
      {
        "date": "2023-12-22",
        "close": 35.629967,
        "direction_boundary": 33.999046,
        "core_momentum": 0.04797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20351
      },
      {
        "date": "2023-12-29",
        "close": 35.986267,
        "direction_boundary": 33.999046,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203978
      },
      {
        "date": "2024-01-05",
        "close": 39.014812,
        "direction_boundary": 33.999046,
        "core_momentum": 0.147527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232201
      },
      {
        "date": "2024-01-12",
        "close": 39.192963,
        "direction_boundary": 33.999046,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229609
      },
      {
        "date": "2024-01-19",
        "close": 39.192963,
        "direction_boundary": 33.999046,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2024-01-26",
        "close": 40.08371,
        "direction_boundary": 34.828289,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2024-02-02",
        "close": 40.974461,
        "direction_boundary": 34.828289,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206173
      },
      {
        "date": "2024-02-09",
        "close": 40.974461,
        "direction_boundary": 34.828289,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19265
      },
      {
        "date": "2024-02-16",
        "close": 40.618164,
        "direction_boundary": 34.828289,
        "core_momentum": 0.166241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192829
      },
      {
        "date": "2024-02-23",
        "close": 40.79631,
        "direction_boundary": 36.486782,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192178
      },
      {
        "date": "2024-03-01",
        "close": 40.79631,
        "direction_boundary": 35.159988,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2024-03-08",
        "close": 42.577808,
        "direction_boundary": 34.828289,
        "core_momentum": 0.222506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2024-03-15",
        "close": 40.974461,
        "direction_boundary": 35.989231,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2024-03-22",
        "close": 40.974461,
        "direction_boundary": 35.989231,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2024-03-29",
        "close": 40.974461,
        "direction_boundary": 34.164894,
        "core_momentum": 0.199315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2024-04-05",
        "close": 40.974461,
        "direction_boundary": 34.662441,
        "core_momentum": 0.1821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2024-04-12",
        "close": 41.865211,
        "direction_boundary": 36.486782,
        "core_momentum": 0.147408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186632
      },
      {
        "date": "2024-04-19",
        "close": 42.577808,
        "direction_boundary": 36.984325,
        "core_momentum": 0.151239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2024-04-26",
        "close": 42.577808,
        "direction_boundary": 35.657539,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2024-05-03",
        "close": 42.755959,
        "direction_boundary": 33.999046,
        "core_momentum": 0.257563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186761
      },
      {
        "date": "2024-05-10",
        "close": 46.089622,
        "direction_boundary": 34.828289,
        "core_momentum": 0.323339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20884
      },
      {
        "date": "2024-05-17",
        "close": 45.89838,
        "direction_boundary": 35.629967,
        "core_momentum": 0.288196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203701
      },
      {
        "date": "2024-05-24",
        "close": 47.237087,
        "direction_boundary": 37.411465,
        "core_momentum": 0.262637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197539
      },
      {
        "date": "2024-05-31",
        "close": 47.619568,
        "direction_boundary": 37.411465,
        "core_momentum": 0.27286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184151
      },
      {
        "date": "2024-06-07",
        "close": 47.619568,
        "direction_boundary": 37.411465,
        "core_momentum": 0.27286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180248
      },
      {
        "date": "2024-06-14",
        "close": 45.89838,
        "direction_boundary": 37.411465,
        "core_momentum": 0.226853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2024-06-21",
        "close": 45.89838,
        "direction_boundary": 35.629967,
        "core_momentum": 0.288196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185645
      },
      {
        "date": "2024-06-28",
        "close": 43.029732,
        "direction_boundary": 35.629967,
        "core_momentum": 0.207684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212301
      },
      {
        "date": "2024-07-05",
        "close": 43.029732,
        "direction_boundary": 35.451817,
        "core_momentum": 0.213753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183666
      },
      {
        "date": "2024-07-12",
        "close": 43.029732,
        "direction_boundary": 34.73922,
        "core_momentum": 0.23865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2024-07-19",
        "close": 43.029732,
        "direction_boundary": 35.629967,
        "core_momentum": 0.207684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2024-07-26",
        "close": 42.647243,
        "direction_boundary": 33.848469,
        "core_momentum": 0.259946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182437
      },
      {
        "date": "2024-08-02",
        "close": 40.926056,
        "direction_boundary": 35.629967,
        "core_momentum": 0.148641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189755
      },
      {
        "date": "2024-08-09",
        "close": 41.117302,
        "direction_boundary": 34.026619,
        "core_momentum": 0.208386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189867
      },
      {
        "date": "2024-08-16",
        "close": 41.691029,
        "direction_boundary": 34.73922,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190341
      },
      {
        "date": "2024-08-23",
        "close": 42.456001,
        "direction_boundary": 34.561066,
        "core_momentum": 0.228434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191788
      },
      {
        "date": "2024-08-30",
        "close": 42.073513,
        "direction_boundary": 36.520718,
        "core_momentum": 0.152045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192342
      },
      {
        "date": "2024-09-06",
        "close": 39.969837,
        "direction_boundary": 35.629967,
        "core_momentum": 0.121804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195882
      },
      {
        "date": "2024-09-13",
        "close": 40.161083,
        "direction_boundary": 36.520718,
        "core_momentum": 0.099679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189063
      },
      {
        "date": "2024-09-20",
        "close": 39.778595,
        "direction_boundary": 35.629967,
        "core_momentum": 0.116436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18945
      },
      {
        "date": "2024-09-27",
        "close": 39.778595,
        "direction_boundary": 35.629967,
        "core_momentum": 0.116436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18945
      },
      {
        "date": "2024-10-04",
        "close": 39.778595,
        "direction_boundary": 35.629967,
        "core_momentum": 0.116436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18945
      },
      {
        "date": "2024-10-11",
        "close": 39.396111,
        "direction_boundary": 35.629967,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186913
      },
      {
        "date": "2024-10-18",
        "close": 40.161083,
        "direction_boundary": 35.629967,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187424
      },
      {
        "date": "2024-10-25",
        "close": 40.161083,
        "direction_boundary": 35.629967,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187424
      },
      {
        "date": "2024-11-01",
        "close": 40.161083,
        "direction_boundary": 35.629967,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187228
      },
      {
        "date": "2024-11-08",
        "close": 35.953732,
        "direction_boundary": 35.629967,
        "core_momentum": 0.009087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209359
      },
      {
        "date": "2024-11-15",
        "close": 34.423786,
        "direction_boundary": 34.73922,
        "core_momentum": -0.00908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214375
      },
      {
        "date": "2024-11-22",
        "close": 35.380001,
        "direction_boundary": 36.520718,
        "core_momentum": -0.031235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2024-11-29",
        "close": 37.292435,
        "direction_boundary": 35.09552,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23019
      },
      {
        "date": "2024-12-06",
        "close": 35.380001,
        "direction_boundary": 36.520718,
        "core_momentum": -0.031235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2024-12-13",
        "close": 33.467571,
        "direction_boundary": 36.520718,
        "core_momentum": -0.0836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24273
      },
      {
        "date": "2024-12-20",
        "close": 34.23254,
        "direction_boundary": 35.629967,
        "core_momentum": -0.039221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246979
      },
      {
        "date": "2024-12-27",
        "close": 33.850056,
        "direction_boundary": 35.986267,
        "core_momentum": -0.059362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234748
      },
      {
        "date": "2025-01-03",
        "close": 33.467571,
        "direction_boundary": 39.014812,
        "core_momentum": -0.142183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2025-01-10",
        "close": 33.467571,
        "direction_boundary": 39.192963,
        "core_momentum": -0.146082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2025-01-17",
        "close": 33.467571,
        "direction_boundary": 39.192963,
        "core_momentum": -0.146082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2025-01-24",
        "close": 34.997517,
        "direction_boundary": 40.08371,
        "core_momentum": -0.126889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2025-01-31",
        "close": 33.658813,
        "direction_boundary": 40.974461,
        "core_momentum": -0.178542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24564
      },
      {
        "date": "2025-02-07",
        "close": 33.850056,
        "direction_boundary": 40.974461,
        "core_momentum": -0.173874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245744
      },
      {
        "date": "2025-02-14",
        "close": 34.423786,
        "direction_boundary": 40.618164,
        "core_momentum": -0.152503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24629
      },
      {
        "date": "2025-02-21",
        "close": 35.188759,
        "direction_boundary": 40.79631,
        "core_momentum": -0.137452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2025-02-28",
        "close": 35.571247,
        "direction_boundary": 40.79631,
        "core_momentum": -0.128077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24837
      },
      {
        "date": "2025-03-07",
        "close": 36.909946,
        "direction_boundary": 42.577808,
        "core_momentum": -0.133118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246648
      },
      {
        "date": "2025-03-14",
        "close": 37.292435,
        "direction_boundary": 40.974461,
        "core_momentum": -0.089861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247119
      },
      {
        "date": "2025-03-21",
        "close": 38.24865,
        "direction_boundary": 40.974461,
        "core_momentum": -0.066525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249941
      },
      {
        "date": "2025-03-28",
        "close": 39.204868,
        "direction_boundary": 40.974461,
        "core_momentum": -0.043188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252571
      },
      {
        "date": "2025-04-04",
        "close": 38.24865,
        "direction_boundary": 40.974461,
        "core_momentum": -0.066525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254773
      },
      {
        "date": "2025-04-11",
        "close": 35.380001,
        "direction_boundary": 41.865211,
        "core_momentum": -0.154907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275877
      },
      {
        "date": "2025-04-18",
        "close": 35.188759,
        "direction_boundary": 42.577808,
        "core_momentum": -0.173542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273811
      },
      {
        "date": "2025-04-25",
        "close": 35.380001,
        "direction_boundary": 42.577808,
        "core_momentum": -0.169051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274115
      },
      {
        "date": "2025-05-02",
        "close": 35.380001,
        "direction_boundary": 42.755959,
        "core_momentum": -0.172513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274115
      },
      {
        "date": "2025-05-09",
        "close": 35.380001,
        "direction_boundary": 46.089622,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227731
      },
      {
        "date": "2025-05-16",
        "close": 34.800003,
        "direction_boundary": 45.89838,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220537
      },
      {
        "date": "2025-05-23",
        "close": 34.606667,
        "direction_boundary": 47.237087,
        "core_momentum": -0.267384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2025-05-30",
        "close": 34.993336,
        "direction_boundary": 47.619568,
        "core_momentum": -0.265148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203959
      },
      {
        "date": "2025-06-06",
        "close": 34.413334,
        "direction_boundary": 47.619568,
        "core_momentum": -0.277328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192009
      },
      {
        "date": "2025-06-13",
        "close": 32.866669,
        "direction_boundary": 45.89838,
        "core_momentum": -0.283925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2025-06-20",
        "close": 33.833336,
        "direction_boundary": 45.89838,
        "core_momentum": -0.262864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188755
      },
      {
        "date": "2025-06-27",
        "close": 33.639999,
        "direction_boundary": 43.029732,
        "core_momentum": -0.218215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2025-07-04",
        "close": 32.866669,
        "direction_boundary": 43.029732,
        "core_momentum": -0.236187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2025-07-11",
        "close": 36.733334,
        "direction_boundary": 43.029732,
        "core_momentum": -0.146327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245664
      },
      {
        "date": "2025-07-18",
        "close": 36.733334,
        "direction_boundary": 43.029732,
        "core_momentum": -0.146327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245664
      },
      {
        "date": "2025-07-25",
        "close": 36.733334,
        "direction_boundary": 42.647243,
        "core_momentum": -0.13867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238414
      },
      {
        "date": "2025-08-01",
        "close": 35.766666,
        "direction_boundary": 40.926056,
        "core_momentum": -0.126066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234772
      },
      {
        "date": "2025-08-08",
        "close": 33.833336,
        "direction_boundary": 41.117302,
        "core_momentum": -0.177151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248019
      },
      {
        "date": "2025-08-15",
        "close": 34.026669,
        "direction_boundary": 41.691029,
        "core_momentum": -0.183837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246988
      },
      {
        "date": "2025-08-22",
        "close": 37.700001,
        "direction_boundary": 42.456001,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284079
      },
      {
        "date": "2025-08-29",
        "close": 36.733334,
        "direction_boundary": 42.073513,
        "core_momentum": -0.126925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286535
      },
      {
        "date": "2025-09-05",
        "close": 34.026669,
        "direction_boundary": 39.969837,
        "core_momentum": -0.148691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301098
      },
      {
        "date": "2025-09-12",
        "close": 34.026669,
        "direction_boundary": 40.161083,
        "core_momentum": -0.152745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300517
      },
      {
        "date": "2025-09-19",
        "close": 34.220001,
        "direction_boundary": 39.778595,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297969
      },
      {
        "date": "2025-09-26",
        "close": 34.220001,
        "direction_boundary": 39.778595,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295121
      },
      {
        "date": "2025-10-03",
        "close": 34.220001,
        "direction_boundary": 39.778595,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293848
      },
      {
        "date": "2025-10-10",
        "close": 31.900002,
        "direction_boundary": 39.396111,
        "core_momentum": -0.190275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2025-10-17",
        "close": 31.900002,
        "direction_boundary": 40.161083,
        "core_momentum": -0.205699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290175
      },
      {
        "date": "2025-10-24",
        "close": 31.900002,
        "direction_boundary": 40.161083,
        "core_momentum": -0.205699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289929
      },
      {
        "date": "2025-10-31",
        "close": 32.866669,
        "direction_boundary": 40.161083,
        "core_momentum": -0.181629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29368
      },
      {
        "date": "2025-11-07",
        "close": 30.933334,
        "direction_boundary": 35.953732,
        "core_momentum": -0.139635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30435
      },
      {
        "date": "2025-11-14",
        "close": 30.933334,
        "direction_boundary": 34.423786,
        "core_momentum": -0.101397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303979
      },
      {
        "date": "2025-11-21",
        "close": 31.320002,
        "direction_boundary": 35.380001,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304878
      },
      {
        "date": "2025-11-28",
        "close": 31.320002,
        "direction_boundary": 37.292435,
        "core_momentum": -0.160151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304177
      },
      {
        "date": "2025-12-05",
        "close": 31.900002,
        "direction_boundary": 35.380001,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305192
      },
      {
        "date": "2025-12-12",
        "close": 32.093334,
        "direction_boundary": 33.467571,
        "core_momentum": -0.041062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298973
      },
      {
        "date": "2025-12-19",
        "close": 31.706667,
        "direction_boundary": 34.23254,
        "core_momentum": -0.073786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296171
      },
      {
        "date": "2025-12-26",
        "close": 31.513332,
        "direction_boundary": 33.850056,
        "core_momentum": -0.069032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29618
      },
      {
        "date": "2026-01-02",
        "close": 29.966667,
        "direction_boundary": 33.467571,
        "core_momentum": -0.104606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302288
      },
      {
        "date": "2026-01-09",
        "close": 31.126669,
        "direction_boundary": 33.467571,
        "core_momentum": -0.069945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260896
      },
      {
        "date": "2026-01-16",
        "close": 31.126669,
        "direction_boundary": 33.467571,
        "core_momentum": -0.069945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260896
      },
      {
        "date": "2026-01-23",
        "close": 30.933334,
        "direction_boundary": 34.997517,
        "core_momentum": -0.116128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260735
      },
      {
        "date": "2026-01-30",
        "close": 31.320002,
        "direction_boundary": 33.658813,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260355
      },
      {
        "date": "2026-02-06",
        "close": 31.320002,
        "direction_boundary": 33.850056,
        "core_momentum": -0.074743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250013
      },
      {
        "date": "2026-02-13",
        "close": 31.900002,
        "direction_boundary": 34.423786,
        "core_momentum": -0.073315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251501
      },
      {
        "date": "2026-02-20",
        "close": 31.900002,
        "direction_boundary": 35.188759,
        "core_momentum": -0.09346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201016
      },
      {
        "date": "2026-02-27",
        "close": 31.900002,
        "direction_boundary": 35.571247,
        "core_momentum": -0.103208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199183
      },
      {
        "date": "2026-03-06",
        "close": 32.093334,
        "direction_boundary": 36.909946,
        "core_momentum": -0.130496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171166
      },
      {
        "date": "2026-03-13",
        "close": 32.093334,
        "direction_boundary": 37.292435,
        "core_momentum": -0.139414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171166
      },
      {
        "date": "2026-03-20",
        "close": 31.900002,
        "direction_boundary": 38.24865,
        "core_momentum": -0.165984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170853
      },
      {
        "date": "2026-03-27",
        "close": 31.900002,
        "direction_boundary": 39.204868,
        "core_momentum": -0.186325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170853
      },
      {
        "date": "2026-04-03",
        "close": 31.900002,
        "direction_boundary": 38.24865,
        "core_momentum": -0.165984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170853
      },
      {
        "date": "2026-04-10",
        "close": 31.900002,
        "direction_boundary": 35.380001,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140402
      },
      {
        "date": "2026-04-17",
        "close": 34.413334,
        "direction_boundary": 35.188759,
        "core_momentum": -0.022036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175422
      },
      {
        "date": "2026-04-24",
        "close": 38.666668,
        "direction_boundary": 35.380001,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2026-05-01",
        "close": 37.700001,
        "direction_boundary": 35.380001,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237544
      },
      {
        "date": "2026-05-08",
        "close": 37.700001,
        "direction_boundary": 35.380001,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217977
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "direction_boundary": 34.800003,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220664
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 34.606667,
        "core_momentum": 0.12695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2026-05-29",
        "close": 38.0,
        "direction_boundary": 34.993336,
        "core_momentum": 0.085921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225807
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "direction_boundary": 34.413334,
        "core_momentum": 0.16234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233483
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "direction_boundary": 32.866669,
        "core_momentum": 0.125761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262638
      },
      {
        "date": "2026-06-19",
        "close": 39.799999,
        "direction_boundary": 33.833336,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277325
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "direction_boundary": 33.639999,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299118
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 32.866669,
        "core_momentum": 0.125761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288043
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "direction_boundary": 36.733334,
        "core_momentum": 0.00726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284964
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "direction_boundary": 36.733334,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301364
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 36.733334,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30083
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "direction_boundary": 35.766666,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301114
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "direction_boundary": 33.833336,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.73922,
        "volume": 98
      },
      {
        "date": "2023-08-25",
        "close": 34.561066,
        "volume": 683
      },
      {
        "date": "2023-09-01",
        "close": 36.520718,
        "volume": 738
      },
      {
        "date": "2023-09-08",
        "close": 35.629967,
        "volume": 183
      },
      {
        "date": "2023-09-15",
        "close": 36.520718,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 35.629967,
        "volume": 96
      },
      {
        "date": "2023-09-29",
        "close": 35.629967,
        "volume": 1085
      },
      {
        "date": "2023-10-06",
        "close": 35.629967,
        "volume": 2080
      },
      {
        "date": "2023-10-13",
        "close": 35.629967,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 35.629967,
        "volume": 2350
      },
      {
        "date": "2023-10-27",
        "close": 35.629967,
        "volume": 3370
      },
      {
        "date": "2023-11-03",
        "close": 35.629967,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.629967,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 34.73922,
        "volume": 25
      },
      {
        "date": "2023-11-24",
        "close": 36.520718,
        "volume": 279
      },
      {
        "date": "2023-12-01",
        "close": 35.09552,
        "volume": 207
      },
      {
        "date": "2023-12-08",
        "close": 36.520718,
        "volume": 389
      },
      {
        "date": "2023-12-15",
        "close": 36.520718,
        "volume": 2345
      },
      {
        "date": "2023-12-22",
        "close": 35.629967,
        "volume": 804
      },
      {
        "date": "2023-12-29",
        "close": 35.986267,
        "volume": 103
      },
      {
        "date": "2024-01-05",
        "close": 39.014812,
        "volume": 1597
      },
      {
        "date": "2024-01-12",
        "close": 39.192963,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 39.192963,
        "volume": 371
      },
      {
        "date": "2024-01-26",
        "close": 40.08371,
        "volume": 273
      },
      {
        "date": "2024-02-02",
        "close": 40.974461,
        "volume": 520
      },
      {
        "date": "2024-02-09",
        "close": 40.974461,
        "volume": 303
      },
      {
        "date": "2024-02-16",
        "close": 40.618164,
        "volume": 246
      },
      {
        "date": "2024-02-23",
        "close": 40.79631,
        "volume": 469
      },
      {
        "date": "2024-03-01",
        "close": 40.79631,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 42.577808,
        "volume": 347
      },
      {
        "date": "2024-03-15",
        "close": 40.974461,
        "volume": 308
      },
      {
        "date": "2024-03-22",
        "close": 40.974461,
        "volume": 95
      },
      {
        "date": "2024-03-29",
        "close": 40.974461,
        "volume": 760
      },
      {
        "date": "2024-04-05",
        "close": 40.974461,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 41.865211,
        "volume": 140
      },
      {
        "date": "2024-04-19",
        "close": 42.577808,
        "volume": 99
      },
      {
        "date": "2024-04-26",
        "close": 42.577808,
        "volume": 526
      },
      {
        "date": "2024-05-03",
        "close": 42.755959,
        "volume": 251
      },
      {
        "date": "2024-05-10",
        "close": 46.089622,
        "volume": 797
      },
      {
        "date": "2024-05-17",
        "close": 45.89838,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 47.237087,
        "volume": 1068
      },
      {
        "date": "2024-05-31",
        "close": 47.619568,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 47.619568,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 45.89838,
        "volume": 37
      },
      {
        "date": "2024-06-21",
        "close": 45.89838,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 43.029732,
        "volume": 1115
      },
      {
        "date": "2024-07-05",
        "close": 43.029732,
        "volume": 65
      },
      {
        "date": "2024-07-12",
        "close": 43.029732,
        "volume": 440
      },
      {
        "date": "2024-07-19",
        "close": 43.029732,
        "volume": 1692
      },
      {
        "date": "2024-07-26",
        "close": 42.647243,
        "volume": 3311
      },
      {
        "date": "2024-08-02",
        "close": 40.926056,
        "volume": 856
      },
      {
        "date": "2024-08-09",
        "close": 41.117302,
        "volume": 262
      },
      {
        "date": "2024-08-16",
        "close": 41.691029,
        "volume": 33
      },
      {
        "date": "2024-08-23",
        "close": 42.456001,
        "volume": 140
      },
      {
        "date": "2024-08-30",
        "close": 42.073513,
        "volume": 146
      },
      {
        "date": "2024-09-06",
        "close": 39.969837,
        "volume": 935
      },
      {
        "date": "2024-09-13",
        "close": 40.161083,
        "volume": 1311
      },
      {
        "date": "2024-09-20",
        "close": 39.778595,
        "volume": 465
      },
      {
        "date": "2024-09-27",
        "close": 39.778595,
        "volume": 370
      },
      {
        "date": "2024-10-04",
        "close": 39.778595,
        "volume": 72
      },
      {
        "date": "2024-10-11",
        "close": 39.396111,
        "volume": 117
      },
      {
        "date": "2024-10-18",
        "close": 40.161083,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 40.161083,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 40.161083,
        "volume": 135
      },
      {
        "date": "2024-11-08",
        "close": 35.953732,
        "volume": 210
      },
      {
        "date": "2024-11-15",
        "close": 34.423786,
        "volume": 2996
      },
      {
        "date": "2024-11-22",
        "close": 35.380001,
        "volume": 1320
      },
      {
        "date": "2024-11-29",
        "close": 37.292435,
        "volume": 14
      },
      {
        "date": "2024-12-06",
        "close": 35.380001,
        "volume": 74
      },
      {
        "date": "2024-12-13",
        "close": 33.467571,
        "volume": 1811
      },
      {
        "date": "2024-12-20",
        "close": 34.23254,
        "volume": 2302
      },
      {
        "date": "2024-12-27",
        "close": 33.850056,
        "volume": 269
      },
      {
        "date": "2025-01-03",
        "close": 33.467571,
        "volume": 2062
      },
      {
        "date": "2025-01-10",
        "close": 33.467571,
        "volume": 1216
      },
      {
        "date": "2025-01-17",
        "close": 33.467571,
        "volume": 1354
      },
      {
        "date": "2025-01-24",
        "close": 34.997517,
        "volume": 401
      },
      {
        "date": "2025-01-31",
        "close": 33.658813,
        "volume": 345
      },
      {
        "date": "2025-02-07",
        "close": 33.850056,
        "volume": 269
      },
      {
        "date": "2025-02-14",
        "close": 34.423786,
        "volume": 2883
      },
      {
        "date": "2025-02-21",
        "close": 35.188759,
        "volume": 540
      },
      {
        "date": "2025-02-28",
        "close": 35.571247,
        "volume": 521
      },
      {
        "date": "2025-03-07",
        "close": 36.909946,
        "volume": 336
      },
      {
        "date": "2025-03-14",
        "close": 37.292435,
        "volume": 187
      },
      {
        "date": "2025-03-21",
        "close": 38.24865,
        "volume": 208
      },
      {
        "date": "2025-03-28",
        "close": 39.204868,
        "volume": 124
      },
      {
        "date": "2025-04-04",
        "close": 38.24865,
        "volume": 1123
      },
      {
        "date": "2025-04-11",
        "close": 35.380001,
        "volume": 216
      },
      {
        "date": "2025-04-18",
        "close": 35.188759,
        "volume": 1300
      },
      {
        "date": "2025-04-25",
        "close": 35.380001,
        "volume": 182
      },
      {
        "date": "2025-05-02",
        "close": 35.380001,
        "volume": 275
      },
      {
        "date": "2025-05-09",
        "close": 35.380001,
        "volume": 1039
      },
      {
        "date": "2025-05-16",
        "close": 34.800003,
        "volume": 210
      },
      {
        "date": "2025-05-23",
        "close": 34.606667,
        "volume": 276
      },
      {
        "date": "2025-05-30",
        "close": 34.993336,
        "volume": 301
      },
      {
        "date": "2025-06-06",
        "close": 34.413334,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 32.866669,
        "volume": 160
      },
      {
        "date": "2025-06-20",
        "close": 33.833336,
        "volume": 80
      },
      {
        "date": "2025-06-27",
        "close": 33.639999,
        "volume": 630
      },
      {
        "date": "2025-07-04",
        "close": 32.866669,
        "volume": 194
      },
      {
        "date": "2025-07-11",
        "close": 36.733334,
        "volume": 993
      },
      {
        "date": "2025-07-18",
        "close": 36.733334,
        "volume": 302
      },
      {
        "date": "2025-07-25",
        "close": 36.733334,
        "volume": 351
      },
      {
        "date": "2025-08-01",
        "close": 35.766666,
        "volume": 377
      },
      {
        "date": "2025-08-08",
        "close": 33.833336,
        "volume": 392
      },
      {
        "date": "2025-08-15",
        "close": 34.026669,
        "volume": 29
      },
      {
        "date": "2025-08-22",
        "close": 37.700001,
        "volume": 1394
      },
      {
        "date": "2025-08-29",
        "close": 36.733334,
        "volume": 128
      },
      {
        "date": "2025-09-05",
        "close": 34.026669,
        "volume": 465
      },
      {
        "date": "2025-09-12",
        "close": 34.026669,
        "volume": 221
      },
      {
        "date": "2025-09-19",
        "close": 34.220001,
        "volume": 112
      },
      {
        "date": "2025-09-26",
        "close": 34.220001,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 34.220001,
        "volume": 60
      },
      {
        "date": "2025-10-10",
        "close": 31.900002,
        "volume": 220
      },
      {
        "date": "2025-10-17",
        "close": 31.900002,
        "volume": 340
      },
      {
        "date": "2025-10-24",
        "close": 31.900002,
        "volume": 132
      },
      {
        "date": "2025-10-31",
        "close": 32.866669,
        "volume": 45
      },
      {
        "date": "2025-11-07",
        "close": 30.933334,
        "volume": 281
      },
      {
        "date": "2025-11-14",
        "close": 30.933334,
        "volume": 221
      },
      {
        "date": "2025-11-21",
        "close": 31.320002,
        "volume": 1008
      },
      {
        "date": "2025-11-28",
        "close": 31.320002,
        "volume": 235
      },
      {
        "date": "2025-12-05",
        "close": 31.900002,
        "volume": 2091
      },
      {
        "date": "2025-12-12",
        "close": 32.093334,
        "volume": 851
      },
      {
        "date": "2025-12-19",
        "close": 31.706667,
        "volume": 358
      },
      {
        "date": "2025-12-26",
        "close": 31.513332,
        "volume": 417
      },
      {
        "date": "2026-01-02",
        "close": 29.966667,
        "volume": 466
      },
      {
        "date": "2026-01-09",
        "close": 31.126669,
        "volume": 213
      },
      {
        "date": "2026-01-16",
        "close": 31.126669,
        "volume": 272
      },
      {
        "date": "2026-01-23",
        "close": 30.933334,
        "volume": 584
      },
      {
        "date": "2026-01-30",
        "close": 31.320002,
        "volume": 278
      },
      {
        "date": "2026-02-06",
        "close": 31.320002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 31.900002,
        "volume": 310
      },
      {
        "date": "2026-02-20",
        "close": 31.900002,
        "volume": 130
      },
      {
        "date": "2026-02-27",
        "close": 31.900002,
        "volume": 1164
      },
      {
        "date": "2026-03-06",
        "close": 32.093334,
        "volume": 116
      },
      {
        "date": "2026-03-13",
        "close": 32.093334,
        "volume": 439
      },
      {
        "date": "2026-03-20",
        "close": 31.900002,
        "volume": 46
      },
      {
        "date": "2026-03-27",
        "close": 31.900002,
        "volume": 45
      },
      {
        "date": "2026-04-03",
        "close": 31.900002,
        "volume": 250
      },
      {
        "date": "2026-04-10",
        "close": 31.900002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 34.413334,
        "volume": 1247
      },
      {
        "date": "2026-04-24",
        "close": 38.666668,
        "volume": 915
      },
      {
        "date": "2026-05-01",
        "close": 37.700001,
        "volume": 234
      },
      {
        "date": "2026-05-08",
        "close": 37.700001,
        "volume": 206
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "volume": 167
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 170
      },
      {
        "date": "2026-05-29",
        "close": 38.0,
        "volume": 70
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "volume": 55
      },
      {
        "date": "2026-06-19",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.0,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 77
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "volume": 42
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "volume": 220
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 35.475556,
      "fair_value": 36.871056,
      "market_activity": 61.804085,
      "market_dynamics": -0.085976,
      "relative_strength": -5.302904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.000801,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.000801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015859,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.005552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019584,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.04797
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.015525
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.027322
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02931
      }
    ]
  }
}