{
  "ticker": {
    "uuid": "6719624e-bb42-4a20-b9b5-093c61578483",
    "symbol": "2413",
    "name": "M3, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1530.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2139.63501,
    "boundary_margin": -0.284925,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388998,
    "volatility_stability": 0.9817,
    "risk_context": 0.2571,
    "current_regime": {
      "move": -0.159341,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.628,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2671.384277,
        "direction_boundary": 4675.27832,
        "core_momentum": -0.428615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309779
      },
      {
        "date": "2023-08-25",
        "close": 2708.058105,
        "direction_boundary": 4540.930664,
        "core_momentum": -0.403634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307736
      },
      {
        "date": "2023-09-01",
        "close": 2816.631348,
        "direction_boundary": 4158.041992,
        "core_momentum": -0.322606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312593
      },
      {
        "date": "2023-09-08",
        "close": 2735.080566,
        "direction_boundary": 4252.084473,
        "core_momentum": -0.356767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2023-09-15",
        "close": 2747.144287,
        "direction_boundary": 4254.963379,
        "core_momentum": -0.354367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303526
      },
      {
        "date": "2023-09-22",
        "close": 2650.1521,
        "direction_boundary": 4042.887207,
        "core_momentum": -0.34449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30608
      },
      {
        "date": "2023-09-29",
        "close": 2621.199463,
        "direction_boundary": 3887.427979,
        "core_momentum": -0.325724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305295
      },
      {
        "date": "2023-10-06",
        "close": 2565.706543,
        "direction_boundary": 4060.159912,
        "core_momentum": -0.368077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2023-10-13",
        "close": 2502.010254,
        "direction_boundary": 4057.28125,
        "core_momentum": -0.383328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300187
      },
      {
        "date": "2023-10-20",
        "close": 2315.746826,
        "direction_boundary": 4032.331299,
        "core_momentum": -0.425705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313888
      },
      {
        "date": "2023-10-27",
        "close": 2242.399658,
        "direction_boundary": 4164.759277,
        "core_momentum": -0.461578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314748
      },
      {
        "date": "2023-11-03",
        "close": 2354.350586,
        "direction_boundary": 3853.841553,
        "core_momentum": -0.38909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31452
      },
      {
        "date": "2023-11-10",
        "close": 2445.552246,
        "direction_boundary": 4382.593262,
        "core_momentum": -0.441985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321092
      },
      {
        "date": "2023-11-17",
        "close": 2334.083252,
        "direction_boundary": 4279.913086,
        "core_momentum": -0.454642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318284
      },
      {
        "date": "2023-11-24",
        "close": 2333.118408,
        "direction_boundary": 4227.134277,
        "core_momentum": -0.448061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313641
      },
      {
        "date": "2023-12-01",
        "close": 2274.730225,
        "direction_boundary": 4015.058105,
        "core_momentum": -0.43345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29748
      },
      {
        "date": "2023-12-08",
        "close": 2027.665649,
        "direction_boundary": 3922.93457,
        "core_momentum": -0.483125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330028
      },
      {
        "date": "2023-12-15",
        "close": 2155.540771,
        "direction_boundary": 3743.484863,
        "core_momentum": -0.424189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33395
      },
      {
        "date": "2023-12-22",
        "close": 2172.912598,
        "direction_boundary": 3428.729004,
        "core_momentum": -0.366263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323413
      },
      {
        "date": "2023-12-29",
        "close": 2251.568115,
        "direction_boundary": 3433.5271,
        "core_momentum": -0.34424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329534
      },
      {
        "date": "2024-01-05",
        "close": 2198.487549,
        "direction_boundary": 3385.545898,
        "core_momentum": -0.350625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328463
      },
      {
        "date": "2024-01-12",
        "close": 2309.473633,
        "direction_boundary": 3423.930908,
        "core_momentum": -0.325491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318922
      },
      {
        "date": "2024-01-19",
        "close": 2148.7854,
        "direction_boundary": 3488.225586,
        "core_momentum": -0.383989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326992
      },
      {
        "date": "2024-01-26",
        "close": 2295.962158,
        "direction_boundary": 3392.263184,
        "core_momentum": -0.323177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34027
      },
      {
        "date": "2024-02-02",
        "close": 1969.759888,
        "direction_boundary": 3569.793457,
        "core_momentum": -0.448215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390107
      },
      {
        "date": "2024-02-09",
        "close": 1903.168335,
        "direction_boundary": 3385.545898,
        "core_momentum": -0.437855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389729
      },
      {
        "date": "2024-02-16",
        "close": 2007.39856,
        "direction_boundary": 3212.813965,
        "core_momentum": -0.37519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384746
      },
      {
        "date": "2024-02-23",
        "close": 1973.620361,
        "direction_boundary": 3092.861084,
        "core_momentum": -0.361879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383166
      },
      {
        "date": "2024-03-01",
        "close": 2093.774658,
        "direction_boundary": 3142.761475,
        "core_momentum": -0.333779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389415
      },
      {
        "date": "2024-03-08",
        "close": 2018.497314,
        "direction_boundary": 3133.165527,
        "core_momentum": -0.355764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390211
      },
      {
        "date": "2024-03-15",
        "close": 1938.394287,
        "direction_boundary": 3303.978027,
        "core_momentum": -0.413315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391474
      },
      {
        "date": "2024-03-22",
        "close": 2042.624634,
        "direction_boundary": 3261.754639,
        "core_momentum": -0.373765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400365
      },
      {
        "date": "2024-03-29",
        "close": 2088.619141,
        "direction_boundary": 3185.780273,
        "core_momentum": -0.344393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402852
      },
      {
        "date": "2024-04-05",
        "close": 1983.359741,
        "direction_boundary": 3174.198975,
        "core_momentum": -0.375162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40693
      },
      {
        "date": "2024-04-12",
        "close": 1929.268066,
        "direction_boundary": 3287.115234,
        "core_momentum": -0.413082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407133
      },
      {
        "date": "2024-04-19",
        "close": 1744.0896,
        "direction_boundary": 3276.499268,
        "core_momentum": -0.467697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416135
      },
      {
        "date": "2024-04-26",
        "close": 1829.856567,
        "direction_boundary": 3204.117188,
        "core_momentum": -0.428905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422739
      },
      {
        "date": "2024-05-03",
        "close": 1604.718262,
        "direction_boundary": 2981.180176,
        "core_momentum": -0.461717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447562
      },
      {
        "date": "2024-05-10",
        "close": 1582.302002,
        "direction_boundary": 2939.680908,
        "core_momentum": -0.461744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441066
      },
      {
        "date": "2024-05-17",
        "close": 1572.555786,
        "direction_boundary": 3058.387451,
        "core_momentum": -0.485822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439145
      },
      {
        "date": "2024-05-24",
        "close": 1511.641724,
        "direction_boundary": 2912.658203,
        "core_momentum": -0.48101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43986
      },
      {
        "date": "2024-05-31",
        "close": 1485.326904,
        "direction_boundary": 3097.956543,
        "core_momentum": -0.520546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439686
      },
      {
        "date": "2024-06-07",
        "close": 1569.631836,
        "direction_boundary": 3064.178223,
        "core_momentum": -0.487748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426511
      },
      {
        "date": "2024-06-14",
        "close": 1463.885132,
        "direction_boundary": 3228.244629,
        "core_momentum": -0.546538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421528
      },
      {
        "date": "2024-06-21",
        "close": 1460.961304,
        "direction_boundary": 2989.865967,
        "core_momentum": -0.511362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420667
      },
      {
        "date": "2024-06-28",
        "close": 1494.585815,
        "direction_boundary": 3000.482178,
        "core_momentum": -0.501885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417939
      },
      {
        "date": "2024-07-05",
        "close": 1464.859741,
        "direction_boundary": 2901.076904,
        "core_momentum": -0.495063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417825
      },
      {
        "date": "2024-07-12",
        "close": 1557.936401,
        "direction_boundary": 3114.363037,
        "core_momentum": -0.499758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421991
      },
      {
        "date": "2024-07-19",
        "close": 1538.44397,
        "direction_boundary": 2981.180176,
        "core_momentum": -0.483948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413914
      },
      {
        "date": "2024-07-26",
        "close": 1454.626221,
        "direction_boundary": 3069.003906,
        "core_momentum": -0.526027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401731
      },
      {
        "date": "2024-08-02",
        "close": 1263.112671,
        "direction_boundary": 2916.518555,
        "core_momentum": -0.566911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393849
      },
      {
        "date": "2024-08-09",
        "close": 1123.254028,
        "direction_boundary": 2934.855713,
        "core_momentum": -0.617271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417245
      },
      {
        "date": "2024-08-16",
        "close": 1228.026245,
        "direction_boundary": 2671.384277,
        "core_momentum": -0.540303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432577
      },
      {
        "date": "2024-08-23",
        "close": 1395.174194,
        "direction_boundary": 2708.058105,
        "core_momentum": -0.484806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477953
      },
      {
        "date": "2024-08-30",
        "close": 1372.27063,
        "direction_boundary": 2816.631348,
        "core_momentum": -0.512797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466395
      },
      {
        "date": "2024-09-06",
        "close": 1376.169067,
        "direction_boundary": 2735.080566,
        "core_momentum": -0.496845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466159
      },
      {
        "date": "2024-09-13",
        "close": 1309.894653,
        "direction_boundary": 2747.144287,
        "core_momentum": -0.52318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467299
      },
      {
        "date": "2024-09-20",
        "close": 1416.128662,
        "direction_boundary": 2650.1521,
        "core_momentum": -0.465642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475959
      },
      {
        "date": "2024-09-27",
        "close": 1480.94104,
        "direction_boundary": 2621.199463,
        "core_momentum": -0.435014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480394
      },
      {
        "date": "2024-10-04",
        "close": 1642.241333,
        "direction_boundary": 2565.706543,
        "core_momentum": -0.359926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503151
      },
      {
        "date": "2024-10-11",
        "close": 1691.459961,
        "direction_boundary": 2502.010254,
        "core_momentum": -0.32396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504762
      },
      {
        "date": "2024-10-18",
        "close": 1697.307617,
        "direction_boundary": 2315.746826,
        "core_momentum": -0.267058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485508
      },
      {
        "date": "2024-10-25",
        "close": 1602.28186,
        "direction_boundary": 2242.399658,
        "core_momentum": -0.285461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486259
      },
      {
        "date": "2024-11-01",
        "close": 1511.641724,
        "direction_boundary": 2354.350586,
        "core_momentum": -0.357937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458081
      },
      {
        "date": "2024-11-08",
        "close": 1359.600342,
        "direction_boundary": 2445.552246,
        "core_momentum": -0.444052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480022
      },
      {
        "date": "2024-11-15",
        "close": 1217.792603,
        "direction_boundary": 2334.083252,
        "core_momentum": -0.478257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501352
      },
      {
        "date": "2024-11-22",
        "close": 1388.839111,
        "direction_boundary": 2333.118408,
        "core_momentum": -0.404728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535961
      },
      {
        "date": "2024-11-29",
        "close": 1413.204834,
        "direction_boundary": 2274.730225,
        "core_momentum": -0.378737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536288
      },
      {
        "date": "2024-12-06",
        "close": 1418.077881,
        "direction_boundary": 2027.665649,
        "core_momentum": -0.300635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530028
      },
      {
        "date": "2024-12-13",
        "close": 1388.839111,
        "direction_boundary": 2155.540771,
        "core_momentum": -0.355689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522158
      },
      {
        "date": "2024-12-20",
        "close": 1330.848999,
        "direction_boundary": 2172.912598,
        "core_momentum": -0.387528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525188
      },
      {
        "date": "2024-12-27",
        "close": 1366.422729,
        "direction_boundary": 2251.568115,
        "core_momentum": -0.393124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525576
      },
      {
        "date": "2025-01-03",
        "close": 1361.549683,
        "direction_boundary": 2198.487549,
        "core_momentum": -0.380688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525029
      },
      {
        "date": "2025-01-10",
        "close": 1374.219849,
        "direction_boundary": 2309.473633,
        "core_momentum": -0.404964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517144
      },
      {
        "date": "2025-01-17",
        "close": 1358.625732,
        "direction_boundary": 2148.7854,
        "core_momentum": -0.367724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517111
      },
      {
        "date": "2025-01-24",
        "close": 1407.84436,
        "direction_boundary": 2295.962158,
        "core_momentum": -0.386817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514554
      },
      {
        "date": "2025-01-31",
        "close": 1383.966064,
        "direction_boundary": 1969.759888,
        "core_momentum": -0.297394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474271
      },
      {
        "date": "2025-02-07",
        "close": 1342.057251,
        "direction_boundary": 1903.168335,
        "core_momentum": -0.29483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444396
      },
      {
        "date": "2025-02-14",
        "close": 1744.576904,
        "direction_boundary": 2007.39856,
        "core_momentum": -0.130926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558702
      },
      {
        "date": "2025-02-21",
        "close": 1973.613525,
        "direction_boundary": 1973.620361,
        "core_momentum": -3e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556991
      },
      {
        "date": "2025-02-28",
        "close": 1717.287354,
        "direction_boundary": 2093.774658,
        "core_momentum": -0.179813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594798
      },
      {
        "date": "2025-03-07",
        "close": 1698.282227,
        "direction_boundary": 2018.497314,
        "core_momentum": -0.15864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595385
      },
      {
        "date": "2025-03-14",
        "close": 1710.465088,
        "direction_boundary": 1938.394287,
        "core_momentum": -0.117587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58961
      },
      {
        "date": "2025-03-21",
        "close": 1679.764404,
        "direction_boundary": 2042.624634,
        "core_momentum": -0.177644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582553
      },
      {
        "date": "2025-03-28",
        "close": 1712.990479,
        "direction_boundary": 2088.619141,
        "core_momentum": -0.179845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580295
      },
      {
        "date": "2025-04-04",
        "close": 1559.102417,
        "direction_boundary": 1983.359741,
        "core_momentum": -0.213908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578368
      },
      {
        "date": "2025-04-11",
        "close": 1626.181763,
        "direction_boundary": 1929.268066,
        "core_momentum": -0.157099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580002
      },
      {
        "date": "2025-04-18",
        "close": 1776.617188,
        "direction_boundary": 1744.0896,
        "core_momentum": 0.01865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59329
      },
      {
        "date": "2025-04-25",
        "close": 1711.017456,
        "direction_boundary": 1829.856567,
        "core_momentum": -0.064944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589927
      },
      {
        "date": "2025-05-02",
        "close": 1761.327026,
        "direction_boundary": 1604.718262,
        "core_momentum": 0.097593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584334
      },
      {
        "date": "2025-05-09",
        "close": 1876.743042,
        "direction_boundary": 1582.302002,
        "core_momentum": 0.186084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566422
      },
      {
        "date": "2025-05-16",
        "close": 1945.795288,
        "direction_boundary": 1572.555786,
        "core_momentum": 0.237346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538774
      },
      {
        "date": "2025-05-23",
        "close": 1925.572876,
        "direction_boundary": 1511.641724,
        "core_momentum": 0.273829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514421
      },
      {
        "date": "2025-05-30",
        "close": 2009.915405,
        "direction_boundary": 1485.326904,
        "core_momentum": 0.353181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51611
      },
      {
        "date": "2025-06-06",
        "close": 2149.499756,
        "direction_boundary": 1569.631836,
        "core_momentum": 0.369429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521151
      },
      {
        "date": "2025-06-13",
        "close": 1945.795288,
        "direction_boundary": 1463.885132,
        "core_momentum": 0.329199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543247
      },
      {
        "date": "2025-06-20",
        "close": 1967.004272,
        "direction_boundary": 1460.961304,
        "core_momentum": 0.346377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537325
      },
      {
        "date": "2025-06-27",
        "close": 1965.524536,
        "direction_boundary": 1494.585815,
        "core_momentum": 0.315096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537496
      },
      {
        "date": "2025-07-04",
        "close": 1869.837769,
        "direction_boundary": 1464.859741,
        "core_momentum": 0.276462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54432
      },
      {
        "date": "2025-07-11",
        "close": 1844.682983,
        "direction_boundary": 1557.936401,
        "core_momentum": 0.184055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545484
      },
      {
        "date": "2025-07-18",
        "close": 1884.634766,
        "direction_boundary": 1538.44397,
        "core_momentum": 0.225027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544647
      },
      {
        "date": "2025-07-25",
        "close": 1870.331055,
        "direction_boundary": 1454.626221,
        "core_momentum": 0.285781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544293
      },
      {
        "date": "2025-08-01",
        "close": 1864.412231,
        "direction_boundary": 1263.112671,
        "core_momentum": 0.476046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5432
      },
      {
        "date": "2025-08-08",
        "close": 2139.63501,
        "direction_boundary": 1123.254028,
        "core_momentum": 0.904854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566734
      },
      {
        "date": "2025-08-15",
        "close": 2213.126465,
        "direction_boundary": 1228.026245,
        "core_momentum": 0.802182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44524
      },
      {
        "date": "2025-08-22",
        "close": 2221.51123,
        "direction_boundary": 1395.174194,
        "core_momentum": 0.592282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413656
      },
      {
        "date": "2025-08-29",
        "close": 2155.911621,
        "direction_boundary": 1372.27063,
        "core_momentum": 0.571054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362348
      },
      {
        "date": "2025-09-05",
        "close": 2310.786133,
        "direction_boundary": 1376.169067,
        "core_momentum": 0.679144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370619
      },
      {
        "date": "2025-09-12",
        "close": 2337.913818,
        "direction_boundary": 1309.894653,
        "core_momentum": 0.784811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370557
      },
      {
        "date": "2025-09-19",
        "close": 2283.165283,
        "direction_boundary": 1416.128662,
        "core_momentum": 0.612258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371545
      },
      {
        "date": "2025-09-26",
        "close": 2182.546143,
        "direction_boundary": 1480.94104,
        "core_momentum": 0.473756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379569
      },
      {
        "date": "2025-10-03",
        "close": 2229.403076,
        "direction_boundary": 1642.241333,
        "core_momentum": 0.357537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349185
      },
      {
        "date": "2025-10-10",
        "close": 2262.449463,
        "direction_boundary": 1691.459961,
        "core_momentum": 0.337572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346792
      },
      {
        "date": "2025-10-17",
        "close": 2111.027588,
        "direction_boundary": 1697.307617,
        "core_momentum": 0.243751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346851
      },
      {
        "date": "2025-10-24",
        "close": 2168.735596,
        "direction_boundary": 1602.28186,
        "core_momentum": 0.353529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2025-10-31",
        "close": 2140.128174,
        "direction_boundary": 1511.641724,
        "core_momentum": 0.415764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342011
      },
      {
        "date": "2025-11-07",
        "close": 2076.008301,
        "direction_boundary": 1359.600342,
        "core_momentum": 0.526925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336007
      },
      {
        "date": "2025-11-14",
        "close": 2700.438477,
        "direction_boundary": 1217.792603,
        "core_momentum": 1.217486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491033
      },
      {
        "date": "2025-11-21",
        "close": 2599.326172,
        "direction_boundary": 1388.839111,
        "core_momentum": 0.871582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495123
      },
      {
        "date": "2025-11-28",
        "close": 2542.111328,
        "direction_boundary": 1413.204834,
        "core_momentum": 0.798827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495118
      },
      {
        "date": "2025-12-05",
        "close": 2198.822754,
        "direction_boundary": 1418.077881,
        "core_momentum": 0.550566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531434
      },
      {
        "date": "2025-12-12",
        "close": 2043.948242,
        "direction_boundary": 1388.839111,
        "core_momentum": 0.471695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522608
      },
      {
        "date": "2025-12-19",
        "close": 2103.135986,
        "direction_boundary": 1330.848999,
        "core_momentum": 0.580296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52379
      },
      {
        "date": "2025-12-26",
        "close": 2061.70459,
        "direction_boundary": 1366.422729,
        "core_momentum": 0.508834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524705
      },
      {
        "date": "2026-01-02",
        "close": 2085.379639,
        "direction_boundary": 1361.549683,
        "core_momentum": 0.531622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519475
      },
      {
        "date": "2026-01-09",
        "close": 2127.797607,
        "direction_boundary": 1374.219849,
        "core_momentum": 0.548368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519274
      },
      {
        "date": "2026-01-16",
        "close": 2056.772217,
        "direction_boundary": 1358.625732,
        "core_momentum": 0.513862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521549
      },
      {
        "date": "2026-01-23",
        "close": 1978.841797,
        "direction_boundary": 1407.84436,
        "core_momentum": 0.405583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524618
      },
      {
        "date": "2026-01-30",
        "close": 1884.634766,
        "direction_boundary": 1383.966064,
        "core_momentum": 0.361764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529338
      },
      {
        "date": "2026-02-06",
        "close": 1715.949829,
        "direction_boundary": 1342.057251,
        "core_momentum": 0.278597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506092
      },
      {
        "date": "2026-02-13",
        "close": 1602.506714,
        "direction_boundary": 1744.576904,
        "core_momentum": -0.081435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508855
      },
      {
        "date": "2026-02-20",
        "close": 1576.365479,
        "direction_boundary": 1973.613525,
        "core_momentum": -0.20128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50834
      },
      {
        "date": "2026-02-27",
        "close": 1694.740845,
        "direction_boundary": 1717.287354,
        "core_momentum": -0.013129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521245
      },
      {
        "date": "2026-03-06",
        "close": 1623.222412,
        "direction_boundary": 1698.282227,
        "core_momentum": -0.044197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510539
      },
      {
        "date": "2026-03-13",
        "close": 1641.96521,
        "direction_boundary": 1710.465088,
        "core_momentum": -0.040048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51052
      },
      {
        "date": "2026-03-20",
        "close": 1586.230103,
        "direction_boundary": 1679.764404,
        "core_momentum": -0.055683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51117
      },
      {
        "date": "2026-03-27",
        "close": 1603.0,
        "direction_boundary": 1712.990479,
        "core_momentum": -0.06421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510225
      },
      {
        "date": "2026-04-03",
        "close": 1624.5,
        "direction_boundary": 1559.102417,
        "core_momentum": 0.041946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509315
      },
      {
        "date": "2026-04-10",
        "close": 1599.0,
        "direction_boundary": 1626.181763,
        "core_momentum": -0.016715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507849
      },
      {
        "date": "2026-04-17",
        "close": 1578.5,
        "direction_boundary": 1776.617188,
        "core_momentum": -0.111514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501409
      },
      {
        "date": "2026-04-24",
        "close": 1500.5,
        "direction_boundary": 1711.017456,
        "core_momentum": -0.123036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501155
      },
      {
        "date": "2026-05-01",
        "close": 1496.5,
        "direction_boundary": 1761.327026,
        "core_momentum": -0.150357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501409
      },
      {
        "date": "2026-05-08",
        "close": 1359.0,
        "direction_boundary": 1876.743042,
        "core_momentum": -0.275873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513978
      },
      {
        "date": "2026-05-15",
        "close": 1355.0,
        "direction_boundary": 1945.795288,
        "core_momentum": -0.303627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321115
      },
      {
        "date": "2026-05-22",
        "close": 1417.5,
        "direction_boundary": 1925.572876,
        "core_momentum": -0.263855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335512
      },
      {
        "date": "2026-05-29",
        "close": 1424.0,
        "direction_boundary": 2009.915405,
        "core_momentum": -0.291512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337738
      },
      {
        "date": "2026-06-05",
        "close": 1590.0,
        "direction_boundary": 2149.499756,
        "core_momentum": -0.260293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3377
      },
      {
        "date": "2026-06-12",
        "close": 1610.0,
        "direction_boundary": 1945.795288,
        "core_momentum": -0.172575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327701
      },
      {
        "date": "2026-06-19",
        "close": 1637.5,
        "direction_boundary": 1967.004272,
        "core_momentum": -0.167516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325416
      },
      {
        "date": "2026-06-26",
        "close": 1766.5,
        "direction_boundary": 1965.524536,
        "core_momentum": -0.101258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34581
      },
      {
        "date": "2026-07-03",
        "close": 1860.5,
        "direction_boundary": 1869.837769,
        "core_momentum": -0.004994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354309
      },
      {
        "date": "2026-07-10",
        "close": 1870.0,
        "direction_boundary": 1844.682983,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352838
      },
      {
        "date": "2026-07-17",
        "close": 1919.0,
        "direction_boundary": 1884.634766,
        "core_momentum": 0.018234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352761
      },
      {
        "date": "2026-07-24",
        "close": 1820.0,
        "direction_boundary": 1870.331055,
        "core_momentum": -0.02691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356229
      },
      {
        "date": "2026-07-31",
        "close": 1781.5,
        "direction_boundary": 1864.412231,
        "core_momentum": -0.044471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351212
      },
      {
        "date": "2026-08-07",
        "close": 1530.0,
        "direction_boundary": 2139.63501,
        "core_momentum": -0.284925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2671.384277,
        "volume": 15970300
      },
      {
        "date": "2023-08-25",
        "close": 2708.058105,
        "volume": 11806800
      },
      {
        "date": "2023-09-01",
        "close": 2816.631348,
        "volume": 8579800
      },
      {
        "date": "2023-09-08",
        "close": 2735.080566,
        "volume": 10172900
      },
      {
        "date": "2023-09-15",
        "close": 2747.144287,
        "volume": 10091700
      },
      {
        "date": "2023-09-22",
        "close": 2650.1521,
        "volume": 7889900
      },
      {
        "date": "2023-09-29",
        "close": 2621.199463,
        "volume": 11858500
      },
      {
        "date": "2023-10-06",
        "close": 2565.706543,
        "volume": 12453100
      },
      {
        "date": "2023-10-13",
        "close": 2502.010254,
        "volume": 9570600
      },
      {
        "date": "2023-10-20",
        "close": 2315.746826,
        "volume": 11976300
      },
      {
        "date": "2023-10-27",
        "close": 2242.399658,
        "volume": 15336100
      },
      {
        "date": "2023-11-03",
        "close": 2354.350586,
        "volume": 16632900
      },
      {
        "date": "2023-11-10",
        "close": 2445.552246,
        "volume": 17530200
      },
      {
        "date": "2023-11-17",
        "close": 2334.083252,
        "volume": 16703100
      },
      {
        "date": "2023-11-24",
        "close": 2333.118408,
        "volume": 13168400
      },
      {
        "date": "2023-12-01",
        "close": 2274.730225,
        "volume": 14285000
      },
      {
        "date": "2023-12-08",
        "close": 2027.665649,
        "volume": 20393500
      },
      {
        "date": "2023-12-15",
        "close": 2155.540771,
        "volume": 16170000
      },
      {
        "date": "2023-12-22",
        "close": 2172.912598,
        "volume": 11982300
      },
      {
        "date": "2023-12-29",
        "close": 2251.568115,
        "volume": 9682000
      },
      {
        "date": "2024-01-05",
        "close": 2198.487549,
        "volume": 4593100
      },
      {
        "date": "2024-01-12",
        "close": 2309.473633,
        "volume": 11830700
      },
      {
        "date": "2024-01-19",
        "close": 2148.7854,
        "volume": 12262500
      },
      {
        "date": "2024-01-26",
        "close": 2295.962158,
        "volume": 28477400
      },
      {
        "date": "2024-02-02",
        "close": 1969.759888,
        "volume": 29793300
      },
      {
        "date": "2024-02-09",
        "close": 1903.168335,
        "volume": 26234200
      },
      {
        "date": "2024-02-16",
        "close": 2007.39856,
        "volume": 15384800
      },
      {
        "date": "2024-02-23",
        "close": 1973.620361,
        "volume": 10468400
      },
      {
        "date": "2024-03-01",
        "close": 2093.774658,
        "volume": 17759800
      },
      {
        "date": "2024-03-08",
        "close": 2018.497314,
        "volume": 15901600
      },
      {
        "date": "2024-03-15",
        "close": 1938.394287,
        "volume": 11304800
      },
      {
        "date": "2024-03-22",
        "close": 2042.624634,
        "volume": 9374100
      },
      {
        "date": "2024-03-29",
        "close": 2088.619141,
        "volume": 13430200
      },
      {
        "date": "2024-04-05",
        "close": 1983.359741,
        "volume": 17572200
      },
      {
        "date": "2024-04-12",
        "close": 1929.268066,
        "volume": 16772000
      },
      {
        "date": "2024-04-19",
        "close": 1744.0896,
        "volume": 17324400
      },
      {
        "date": "2024-04-26",
        "close": 1829.856567,
        "volume": 14440800
      },
      {
        "date": "2024-05-03",
        "close": 1604.718262,
        "volume": 26622600
      },
      {
        "date": "2024-05-10",
        "close": 1582.302002,
        "volume": 15178800
      },
      {
        "date": "2024-05-17",
        "close": 1572.555786,
        "volume": 18991800
      },
      {
        "date": "2024-05-24",
        "close": 1511.641724,
        "volume": 15865500
      },
      {
        "date": "2024-05-31",
        "close": 1485.326904,
        "volume": 15896600
      },
      {
        "date": "2024-06-07",
        "close": 1569.631836,
        "volume": 21969600
      },
      {
        "date": "2024-06-14",
        "close": 1463.885132,
        "volume": 19689100
      },
      {
        "date": "2024-06-21",
        "close": 1460.961304,
        "volume": 14394900
      },
      {
        "date": "2024-06-28",
        "close": 1494.585815,
        "volume": 12772200
      },
      {
        "date": "2024-07-05",
        "close": 1464.859741,
        "volume": 13353600
      },
      {
        "date": "2024-07-12",
        "close": 1557.936401,
        "volume": 18256200
      },
      {
        "date": "2024-07-19",
        "close": 1538.44397,
        "volume": 15580800
      },
      {
        "date": "2024-07-26",
        "close": 1454.626221,
        "volume": 26144500
      },
      {
        "date": "2024-08-02",
        "close": 1263.112671,
        "volume": 39449700
      },
      {
        "date": "2024-08-09",
        "close": 1123.254028,
        "volume": 39849800
      },
      {
        "date": "2024-08-16",
        "close": 1228.026245,
        "volume": 32238600
      },
      {
        "date": "2024-08-23",
        "close": 1395.174194,
        "volume": 36626200
      },
      {
        "date": "2024-08-30",
        "close": 1372.27063,
        "volume": 19777400
      },
      {
        "date": "2024-09-06",
        "close": 1376.169067,
        "volume": 25526800
      },
      {
        "date": "2024-09-13",
        "close": 1309.894653,
        "volume": 19837900
      },
      {
        "date": "2024-09-20",
        "close": 1416.128662,
        "volume": 20774800
      },
      {
        "date": "2024-09-27",
        "close": 1480.94104,
        "volume": 17461000
      },
      {
        "date": "2024-10-04",
        "close": 1642.241333,
        "volume": 39952700
      },
      {
        "date": "2024-10-11",
        "close": 1691.459961,
        "volume": 32918400
      },
      {
        "date": "2024-10-18",
        "close": 1697.307617,
        "volume": 16710200
      },
      {
        "date": "2024-10-25",
        "close": 1602.28186,
        "volume": 24011600
      },
      {
        "date": "2024-11-01",
        "close": 1511.641724,
        "volume": 46949200
      },
      {
        "date": "2024-11-08",
        "close": 1359.600342,
        "volume": 26228100
      },
      {
        "date": "2024-11-15",
        "close": 1217.792603,
        "volume": 28011000
      },
      {
        "date": "2024-11-22",
        "close": 1388.839111,
        "volume": 35046900
      },
      {
        "date": "2024-11-29",
        "close": 1413.204834,
        "volume": 22979500
      },
      {
        "date": "2024-12-06",
        "close": 1418.077881,
        "volume": 16439700
      },
      {
        "date": "2024-12-13",
        "close": 1388.839111,
        "volume": 12204600
      },
      {
        "date": "2024-12-20",
        "close": 1330.848999,
        "volume": 15674000
      },
      {
        "date": "2024-12-27",
        "close": 1366.422729,
        "volume": 13001900
      },
      {
        "date": "2025-01-03",
        "close": 1361.549683,
        "volume": 2101800
      },
      {
        "date": "2025-01-10",
        "close": 1374.219849,
        "volume": 14477800
      },
      {
        "date": "2025-01-17",
        "close": 1358.625732,
        "volume": 16862600
      },
      {
        "date": "2025-01-24",
        "close": 1407.84436,
        "volume": 14593600
      },
      {
        "date": "2025-01-31",
        "close": 1383.966064,
        "volume": 11797900
      },
      {
        "date": "2025-02-07",
        "close": 1342.057251,
        "volume": 17135600
      },
      {
        "date": "2025-02-14",
        "close": 1744.576904,
        "volume": 49204400
      },
      {
        "date": "2025-02-21",
        "close": 1973.613525,
        "volume": 44341800
      },
      {
        "date": "2025-02-28",
        "close": 1717.287354,
        "volume": 34278500
      },
      {
        "date": "2025-03-07",
        "close": 1698.282227,
        "volume": 19834400
      },
      {
        "date": "2025-03-14",
        "close": 1710.465088,
        "volume": 18899200
      },
      {
        "date": "2025-03-21",
        "close": 1679.764404,
        "volume": 16797000
      },
      {
        "date": "2025-03-28",
        "close": 1712.990479,
        "volume": 16377600
      },
      {
        "date": "2025-04-04",
        "close": 1559.102417,
        "volume": 16959000
      },
      {
        "date": "2025-04-11",
        "close": 1626.181763,
        "volume": 21274500
      },
      {
        "date": "2025-04-18",
        "close": 1776.617188,
        "volume": 13577000
      },
      {
        "date": "2025-04-25",
        "close": 1711.017456,
        "volume": 14660700
      },
      {
        "date": "2025-05-02",
        "close": 1761.327026,
        "volume": 14684900
      },
      {
        "date": "2025-05-09",
        "close": 1876.743042,
        "volume": 33417300
      },
      {
        "date": "2025-05-16",
        "close": 1945.795288,
        "volume": 20461300
      },
      {
        "date": "2025-05-23",
        "close": 1925.572876,
        "volume": 12044700
      },
      {
        "date": "2025-05-30",
        "close": 2009.915405,
        "volume": 15652400
      },
      {
        "date": "2025-06-06",
        "close": 2149.499756,
        "volume": 24803100
      },
      {
        "date": "2025-06-13",
        "close": 1945.795288,
        "volume": 23346200
      },
      {
        "date": "2025-06-20",
        "close": 1967.004272,
        "volume": 13130700
      },
      {
        "date": "2025-06-27",
        "close": 1965.524536,
        "volume": 12987200
      },
      {
        "date": "2025-07-04",
        "close": 1869.837769,
        "volume": 14578700
      },
      {
        "date": "2025-07-11",
        "close": 1844.682983,
        "volume": 15112200
      },
      {
        "date": "2025-07-18",
        "close": 1884.634766,
        "volume": 15045200
      },
      {
        "date": "2025-07-25",
        "close": 1870.331055,
        "volume": 11430800
      },
      {
        "date": "2025-08-01",
        "close": 1864.412231,
        "volume": 10047300
      },
      {
        "date": "2025-08-08",
        "close": 2139.63501,
        "volume": 46960600
      },
      {
        "date": "2025-08-15",
        "close": 2213.126465,
        "volume": 21150300
      },
      {
        "date": "2025-08-22",
        "close": 2221.51123,
        "volume": 19545500
      },
      {
        "date": "2025-08-29",
        "close": 2155.911621,
        "volume": 14000000
      },
      {
        "date": "2025-09-05",
        "close": 2310.786133,
        "volume": 18023400
      },
      {
        "date": "2025-09-12",
        "close": 2337.913818,
        "volume": 16370100
      },
      {
        "date": "2025-09-19",
        "close": 2283.165283,
        "volume": 9794300
      },
      {
        "date": "2025-09-26",
        "close": 2182.546143,
        "volume": 13710800
      },
      {
        "date": "2025-10-03",
        "close": 2229.403076,
        "volume": 22886100
      },
      {
        "date": "2025-10-10",
        "close": 2262.449463,
        "volume": 15099100
      },
      {
        "date": "2025-10-17",
        "close": 2111.027588,
        "volume": 11794600
      },
      {
        "date": "2025-10-24",
        "close": 2168.735596,
        "volume": 10370700
      },
      {
        "date": "2025-10-31",
        "close": 2140.128174,
        "volume": 11321300
      },
      {
        "date": "2025-11-07",
        "close": 2076.008301,
        "volume": 11568800
      },
      {
        "date": "2025-11-14",
        "close": 2700.438477,
        "volume": 29911900
      },
      {
        "date": "2025-11-21",
        "close": 2599.326172,
        "volume": 24347700
      },
      {
        "date": "2025-11-28",
        "close": 2542.111328,
        "volume": 11704000
      },
      {
        "date": "2025-12-05",
        "close": 2198.822754,
        "volume": 16721600
      },
      {
        "date": "2025-12-12",
        "close": 2043.948242,
        "volume": 19986900
      },
      {
        "date": "2025-12-19",
        "close": 2103.135986,
        "volume": 24102500
      },
      {
        "date": "2025-12-26",
        "close": 2061.70459,
        "volume": 14865600
      },
      {
        "date": "2026-01-02",
        "close": 2085.379639,
        "volume": 5146900
      },
      {
        "date": "2026-01-09",
        "close": 2127.797607,
        "volume": 16852500
      },
      {
        "date": "2026-01-16",
        "close": 2056.772217,
        "volume": 13646600
      },
      {
        "date": "2026-01-23",
        "close": 1978.841797,
        "volume": 17327000
      },
      {
        "date": "2026-01-30",
        "close": 1884.634766,
        "volume": 17098100
      },
      {
        "date": "2026-02-06",
        "close": 1715.949829,
        "volume": 54443600
      },
      {
        "date": "2026-02-13",
        "close": 1602.506714,
        "volume": 33493200
      },
      {
        "date": "2026-02-20",
        "close": 1576.365479,
        "volume": 23302400
      },
      {
        "date": "2026-02-27",
        "close": 1694.740845,
        "volume": 29917100
      },
      {
        "date": "2026-03-06",
        "close": 1623.222412,
        "volume": 24289600
      },
      {
        "date": "2026-03-13",
        "close": 1641.96521,
        "volume": 25651600
      },
      {
        "date": "2026-03-20",
        "close": 1586.230103,
        "volume": 12170700
      },
      {
        "date": "2026-03-27",
        "close": 1603.0,
        "volume": 14515000
      },
      {
        "date": "2026-04-03",
        "close": 1624.5,
        "volume": 17249400
      },
      {
        "date": "2026-04-10",
        "close": 1599.0,
        "volume": 13735600
      },
      {
        "date": "2026-04-17",
        "close": 1578.5,
        "volume": 19516600
      },
      {
        "date": "2026-04-24",
        "close": 1500.5,
        "volume": 20504300
      },
      {
        "date": "2026-05-01",
        "close": 1496.5,
        "volume": 15522700
      },
      {
        "date": "2026-05-08",
        "close": 1359.0,
        "volume": 25973700
      },
      {
        "date": "2026-05-15",
        "close": 1355.0,
        "volume": 43222900
      },
      {
        "date": "2026-05-22",
        "close": 1417.5,
        "volume": 24420700
      },
      {
        "date": "2026-05-29",
        "close": 1424.0,
        "volume": 49420400
      },
      {
        "date": "2026-06-05",
        "close": 1590.0,
        "volume": 4814200
      },
      {
        "date": "2026-06-12",
        "close": 1610.0,
        "volume": 4622400
      },
      {
        "date": "2026-06-19",
        "close": 1637.5,
        "volume": 8370800
      },
      {
        "date": "2026-06-26",
        "close": 1766.5,
        "volume": 3951200
      },
      {
        "date": "2026-07-03",
        "close": 1860.5,
        "volume": 2814700
      },
      {
        "date": "2026-07-10",
        "close": 1870.0,
        "volume": 14977700
      },
      {
        "date": "2026-07-17",
        "close": 1919.0,
        "volume": 18368800
      },
      {
        "date": "2026-07-24",
        "close": 1820.0,
        "volume": 12840700
      },
      {
        "date": "2026-07-31",
        "close": 1781.5,
        "volume": 22471900
      },
      {
        "date": "2026-08-07",
        "close": 1530.0,
        "volume": 33524800
      }
    ],
    "sharemaestro_context": {
      "trend": 1656.790979,
      "fair_value": 1853.6741,
      "market_activity": 28.665184,
      "market_dynamics": 0.977339,
      "relative_strength": -34.827832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.065101,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.033637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.102654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.13952,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.034469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.114562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.239577
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.746465
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.025763
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.000308
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.16354
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.026203
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.159341
      }
    ]
  }
}