{
  "ticker": {
    "uuid": "6719c389-06e1-4709-8617-789bfdd37b67",
    "symbol": "2440",
    "name": "Space Shuttle Hi-Tech Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.8,
    "boundary_margin": 0.085938,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385754,
    "volatility_stability": 0.9557,
    "risk_context": 0.2592,
    "current_regime": {
      "move": -0.014184,
      "interruption": -0.246613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.683,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.85,
        "direction_boundary": 14.55,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431206
      },
      {
        "date": "2023-08-18",
        "close": 14.2,
        "direction_boundary": 13.65,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435051
      },
      {
        "date": "2023-08-25",
        "close": 14.35,
        "direction_boundary": 14.5,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433448
      },
      {
        "date": "2023-09-01",
        "close": 15.9,
        "direction_boundary": 13.95,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448938
      },
      {
        "date": "2023-09-08",
        "close": 14.3,
        "direction_boundary": 13.85,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477824
      },
      {
        "date": "2023-09-15",
        "close": 14.3,
        "direction_boundary": 13.05,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467697
      },
      {
        "date": "2023-09-22",
        "close": 13.45,
        "direction_boundary": 12.85,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475652
      },
      {
        "date": "2023-09-29",
        "close": 13.1,
        "direction_boundary": 12.05,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477065
      },
      {
        "date": "2023-10-06",
        "close": 13.7,
        "direction_boundary": 12.5,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479666
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "direction_boundary": 12.35,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475545
      },
      {
        "date": "2023-10-20",
        "close": 12.7,
        "direction_boundary": 11.8,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488726
      },
      {
        "date": "2023-10-27",
        "close": 12.7,
        "direction_boundary": 11.7,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488726
      },
      {
        "date": "2023-11-03",
        "close": 12.55,
        "direction_boundary": 12.3,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48855
      },
      {
        "date": "2023-11-10",
        "close": 12.35,
        "direction_boundary": 12.55,
        "core_momentum": -0.015936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489012
      },
      {
        "date": "2023-11-17",
        "close": 12.7,
        "direction_boundary": 12.2,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489663
      },
      {
        "date": "2023-11-24",
        "close": 12.5,
        "direction_boundary": 12.65,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490437
      },
      {
        "date": "2023-12-01",
        "close": 13.15,
        "direction_boundary": 12.3,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494729
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 12.85,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495133
      },
      {
        "date": "2023-12-15",
        "close": 13.2,
        "direction_boundary": 12.55,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493583
      },
      {
        "date": "2023-12-22",
        "close": 12.75,
        "direction_boundary": 12.35,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496208
      },
      {
        "date": "2023-12-29",
        "close": 12.95,
        "direction_boundary": 12.05,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496008
      },
      {
        "date": "2024-01-05",
        "close": 12.7,
        "direction_boundary": 12.1,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496949
      },
      {
        "date": "2024-01-12",
        "close": 12.65,
        "direction_boundary": 11.9,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496199
      },
      {
        "date": "2024-01-19",
        "close": 12.55,
        "direction_boundary": 11.75,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49616
      },
      {
        "date": "2024-01-26",
        "close": 13.9,
        "direction_boundary": 11.9,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514109
      },
      {
        "date": "2024-02-02",
        "close": 13.75,
        "direction_boundary": 12.1,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332575
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "direction_boundary": 11.95,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336631
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "direction_boundary": 11.65,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342476
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "direction_boundary": 12.05,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342609
      },
      {
        "date": "2024-03-01",
        "close": 14.4,
        "direction_boundary": 11.65,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315159
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284795
      },
      {
        "date": "2024-03-15",
        "close": 13.4,
        "direction_boundary": 11.1,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287421
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "direction_boundary": 11.55,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27541
      },
      {
        "date": "2024-03-29",
        "close": 13.35,
        "direction_boundary": 11.4,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273341
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "direction_boundary": 11.3,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307117
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "direction_boundary": 11.9,
        "core_momentum": 0.340336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319784
      },
      {
        "date": "2024-04-19",
        "close": 16.450001,
        "direction_boundary": 11.35,
        "core_momentum": 0.449339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290122
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "direction_boundary": 11.35,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294541
      },
      {
        "date": "2024-05-03",
        "close": 15.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2024-05-10",
        "close": 17.25,
        "direction_boundary": 11.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311778
      },
      {
        "date": "2024-05-17",
        "close": 19.9,
        "direction_boundary": 11.35,
        "core_momentum": 0.753304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359947
      },
      {
        "date": "2024-05-24",
        "close": 17.299999,
        "direction_boundary": 11.35,
        "core_momentum": 0.524229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419115
      },
      {
        "date": "2024-05-31",
        "close": 17.299999,
        "direction_boundary": 11.45,
        "core_momentum": 0.510917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415758
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "direction_boundary": 11.6,
        "core_momentum": 0.409483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425105
      },
      {
        "date": "2024-06-14",
        "close": 16.75,
        "direction_boundary": 12.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425555
      },
      {
        "date": "2024-06-21",
        "close": 17.25,
        "direction_boundary": 11.9,
        "core_momentum": 0.44958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421611
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "direction_boundary": 11.75,
        "core_momentum": 0.514894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422477
      },
      {
        "date": "2024-07-05",
        "close": 19.049999,
        "direction_boundary": 11.7,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426704
      },
      {
        "date": "2024-07-12",
        "close": 19.35,
        "direction_boundary": 11.5,
        "core_momentum": 0.682609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425774
      },
      {
        "date": "2024-07-19",
        "close": 16.799999,
        "direction_boundary": 11.4,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477964
      },
      {
        "date": "2024-07-26",
        "close": 16.049999,
        "direction_boundary": 11.3,
        "core_momentum": 0.420354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465507
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "direction_boundary": 14.95,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465086
      },
      {
        "date": "2024-08-09",
        "close": 14.6,
        "direction_boundary": 14.85,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48034
      },
      {
        "date": "2024-08-16",
        "close": 14.6,
        "direction_boundary": 14.2,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47376
      },
      {
        "date": "2024-08-23",
        "close": 15.3,
        "direction_boundary": 14.35,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477218
      },
      {
        "date": "2024-08-30",
        "close": 15.35,
        "direction_boundary": 15.9,
        "core_momentum": -0.034591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473963
      },
      {
        "date": "2024-09-06",
        "close": 14.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483113
      },
      {
        "date": "2024-09-13",
        "close": 14.25,
        "direction_boundary": 14.3,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481107
      },
      {
        "date": "2024-09-20",
        "close": 14.15,
        "direction_boundary": 13.45,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480656
      },
      {
        "date": "2024-09-27",
        "close": 14.85,
        "direction_boundary": 13.1,
        "core_momentum": 0.133588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484703
      },
      {
        "date": "2024-10-04",
        "close": 14.4,
        "direction_boundary": 13.7,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462041
      },
      {
        "date": "2024-10-11",
        "close": 13.8,
        "direction_boundary": 13.9,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45421
      },
      {
        "date": "2024-10-18",
        "close": 13.8,
        "direction_boundary": 12.7,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451265
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "direction_boundary": 12.7,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451853
      },
      {
        "date": "2024-11-01",
        "close": 13.9,
        "direction_boundary": 12.55,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451917
      },
      {
        "date": "2024-11-08",
        "close": 13.9,
        "direction_boundary": 12.35,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431842
      },
      {
        "date": "2024-11-15",
        "close": 13.45,
        "direction_boundary": 12.7,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373617
      },
      {
        "date": "2024-11-22",
        "close": 13.35,
        "direction_boundary": 12.5,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327309
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "direction_boundary": 13.15,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335903
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.337057
      },
      {
        "date": "2024-12-13",
        "close": 12.7,
        "direction_boundary": 13.2,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334185
      },
      {
        "date": "2024-12-20",
        "close": 12.65,
        "direction_boundary": 12.75,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329354
      },
      {
        "date": "2024-12-27",
        "close": 12.9,
        "direction_boundary": 12.95,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326643
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "direction_boundary": 12.7,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305648
      },
      {
        "date": "2025-01-10",
        "close": 12.15,
        "direction_boundary": 12.65,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2025-01-17",
        "close": 12.1,
        "direction_boundary": 12.55,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246033
      },
      {
        "date": "2025-01-24",
        "close": 12.15,
        "direction_boundary": 13.9,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242318
      },
      {
        "date": "2025-02-07",
        "close": 12.55,
        "direction_boundary": 13.75,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249441
      },
      {
        "date": "2025-02-14",
        "close": 12.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219889
      },
      {
        "date": "2025-02-21",
        "close": 12.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220568
      },
      {
        "date": "2025-02-28",
        "close": 12.45,
        "direction_boundary": 13.8,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208042
      },
      {
        "date": "2025-03-07",
        "close": 12.15,
        "direction_boundary": 14.4,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2086
      },
      {
        "date": "2025-03-14",
        "close": 11.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188557
      },
      {
        "date": "2025-03-21",
        "close": 12.05,
        "direction_boundary": 13.4,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194906
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "direction_boundary": 13.2,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277094
      },
      {
        "date": "2025-04-04",
        "close": 14.55,
        "direction_boundary": 13.35,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278811
      },
      {
        "date": "2025-04-11",
        "close": 13.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309371
      },
      {
        "date": "2025-04-18",
        "close": 15.6,
        "direction_boundary": 15.95,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387227
      },
      {
        "date": "2025-04-25",
        "close": 15.35,
        "direction_boundary": 16.450001,
        "core_momentum": -0.066869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388267
      },
      {
        "date": "2025-05-02",
        "close": 14.65,
        "direction_boundary": 16.0,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393627
      },
      {
        "date": "2025-05-09",
        "close": 13.65,
        "direction_boundary": 15.8,
        "core_momentum": -0.136076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405732
      },
      {
        "date": "2025-05-16",
        "close": 14.35,
        "direction_boundary": 17.25,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411786
      },
      {
        "date": "2025-05-23",
        "close": 14.7,
        "direction_boundary": 19.9,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409919
      },
      {
        "date": "2025-05-30",
        "close": 14.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409886
      },
      {
        "date": "2025-06-06",
        "close": 14.35,
        "direction_boundary": 17.299999,
        "core_momentum": -0.17052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398871
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "direction_boundary": 16.35,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414035
      },
      {
        "date": "2025-06-20",
        "close": 13.2,
        "direction_boundary": 16.75,
        "core_momentum": -0.21194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412599
      },
      {
        "date": "2025-06-27",
        "close": 12.95,
        "direction_boundary": 17.25,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413534
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "direction_boundary": 17.799999,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412981
      },
      {
        "date": "2025-07-11",
        "close": 12.3,
        "direction_boundary": 19.049999,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415429
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "direction_boundary": 19.35,
        "core_momentum": -0.359173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412408
      },
      {
        "date": "2025-07-25",
        "close": 12.45,
        "direction_boundary": 16.799999,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412368
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "direction_boundary": 16.049999,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415117
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413026
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413001
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412867
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "direction_boundary": 15.3,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412615
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "direction_boundary": 15.35,
        "core_momentum": -0.172638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412988
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "direction_boundary": 14.2,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410311
      },
      {
        "date": "2025-09-19",
        "close": 12.4,
        "direction_boundary": 14.25,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408514
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "direction_boundary": 14.15,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359568
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "direction_boundary": 14.85,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350331
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322331
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "direction_boundary": 13.8,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204116
      },
      {
        "date": "2025-10-24",
        "close": 12.35,
        "direction_boundary": 13.8,
        "core_momentum": -0.105072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206037
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "direction_boundary": 14.1,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236072
      },
      {
        "date": "2025-11-07",
        "close": 12.7,
        "direction_boundary": 13.9,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229082
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "direction_boundary": 13.9,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216104
      },
      {
        "date": "2025-11-21",
        "close": 12.55,
        "direction_boundary": 13.45,
        "core_momentum": -0.066914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2025-11-28",
        "close": 12.45,
        "direction_boundary": 13.35,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212026
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "direction_boundary": 12.5,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213002
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206571
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "direction_boundary": 12.7,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235691
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "direction_boundary": 12.65,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241821
      },
      {
        "date": "2026-01-02",
        "close": 14.45,
        "direction_boundary": 12.9,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244115
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "direction_boundary": 12.6,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235924
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "direction_boundary": 12.15,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "direction_boundary": 12.1,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274317
      },
      {
        "date": "2026-01-30",
        "close": 15.2,
        "direction_boundary": 12.15,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312408
      },
      {
        "date": "2026-02-06",
        "close": 14.55,
        "direction_boundary": 12.55,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319539
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "direction_boundary": 12.6,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325534
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "direction_boundary": 12.7,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328271
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "direction_boundary": 12.45,
        "core_momentum": 0.248996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330544
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "direction_boundary": 12.15,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344337
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 11.7,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342449
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "direction_boundary": 12.05,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342137
      },
      {
        "date": "2026-04-03",
        "close": 14.15,
        "direction_boundary": 13.8,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347638
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "direction_boundary": 14.55,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350636
      },
      {
        "date": "2026-04-17",
        "close": 15.15,
        "direction_boundary": 13.15,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351807
      },
      {
        "date": "2026-04-24",
        "close": 16.200001,
        "direction_boundary": 15.6,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359334
      },
      {
        "date": "2026-05-01",
        "close": 18.25,
        "direction_boundary": 15.35,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389452
      },
      {
        "date": "2026-05-08",
        "close": 16.75,
        "direction_boundary": 14.65,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399814
      },
      {
        "date": "2026-05-15",
        "close": 17.549999,
        "direction_boundary": 13.65,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391505
      },
      {
        "date": "2026-05-22",
        "close": 18.0,
        "direction_boundary": 14.35,
        "core_momentum": 0.254355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390763
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393271
      },
      {
        "date": "2026-06-05",
        "close": 18.450001,
        "direction_boundary": 14.6,
        "core_momentum": 0.263699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394816
      },
      {
        "date": "2026-06-12",
        "close": 17.450001,
        "direction_boundary": 14.35,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403386
      },
      {
        "date": "2026-06-19",
        "close": 16.950001,
        "direction_boundary": 13.2,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399915
      },
      {
        "date": "2026-06-26",
        "close": 16.049999,
        "direction_boundary": 13.2,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395998
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "direction_boundary": 12.95,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405512
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "direction_boundary": 12.8,
        "core_momentum": 0.300781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409447
      },
      {
        "date": "2026-07-17",
        "close": 15.55,
        "direction_boundary": 12.3,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421968
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 12.4,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40184
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "direction_boundary": 12.45,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393595
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "direction_boundary": 12.9,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368244
      },
      {
        "date": "2026-08-14",
        "close": 13.9,
        "direction_boundary": 12.8,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.85,
        "volume": 10993629
      },
      {
        "date": "2023-08-18",
        "close": 14.2,
        "volume": 8924408
      },
      {
        "date": "2023-08-25",
        "close": 14.35,
        "volume": 8029462
      },
      {
        "date": "2023-09-01",
        "close": 15.9,
        "volume": 11568747
      },
      {
        "date": "2023-09-08",
        "close": 14.3,
        "volume": 5308676
      },
      {
        "date": "2023-09-15",
        "close": 14.3,
        "volume": 2903946
      },
      {
        "date": "2023-09-22",
        "close": 13.45,
        "volume": 3073859
      },
      {
        "date": "2023-09-29",
        "close": 13.1,
        "volume": 980083
      },
      {
        "date": "2023-10-06",
        "close": 13.7,
        "volume": 2344860
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "volume": 1123263
      },
      {
        "date": "2023-10-20",
        "close": 12.7,
        "volume": 1810926
      },
      {
        "date": "2023-10-27",
        "close": 12.7,
        "volume": 1074056
      },
      {
        "date": "2023-11-03",
        "close": 12.55,
        "volume": 899188
      },
      {
        "date": "2023-11-10",
        "close": 12.35,
        "volume": 769812
      },
      {
        "date": "2023-11-17",
        "close": 12.7,
        "volume": 841810
      },
      {
        "date": "2023-11-24",
        "close": 12.5,
        "volume": 833538
      },
      {
        "date": "2023-12-01",
        "close": 13.15,
        "volume": 1287267
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 1252947
      },
      {
        "date": "2023-12-15",
        "close": 13.2,
        "volume": 1248885
      },
      {
        "date": "2023-12-22",
        "close": 12.75,
        "volume": 772795
      },
      {
        "date": "2023-12-29",
        "close": 12.95,
        "volume": 796229
      },
      {
        "date": "2024-01-05",
        "close": 12.7,
        "volume": 605695
      },
      {
        "date": "2024-01-12",
        "close": 12.65,
        "volume": 640783
      },
      {
        "date": "2024-01-19",
        "close": 12.55,
        "volume": 532593
      },
      {
        "date": "2024-01-26",
        "close": 13.9,
        "volume": 3291480
      },
      {
        "date": "2024-02-02",
        "close": 13.75,
        "volume": 6133760
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "volume": 648565
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "volume": 1840740
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "volume": 4359113
      },
      {
        "date": "2024-03-01",
        "close": 14.4,
        "volume": 4247192
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "volume": 4633069
      },
      {
        "date": "2024-03-15",
        "close": 13.4,
        "volume": 2331267
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "volume": 1374214
      },
      {
        "date": "2024-03-29",
        "close": 13.35,
        "volume": 1545674
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "volume": 3825034
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "volume": 8011581
      },
      {
        "date": "2024-04-19",
        "close": 16.450001,
        "volume": 7624706
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "volume": 6116814
      },
      {
        "date": "2024-05-03",
        "close": 15.8,
        "volume": 3373787
      },
      {
        "date": "2024-05-10",
        "close": 17.25,
        "volume": 11413885
      },
      {
        "date": "2024-05-17",
        "close": 19.9,
        "volume": 13823770
      },
      {
        "date": "2024-05-24",
        "close": 17.299999,
        "volume": 9803014
      },
      {
        "date": "2024-05-31",
        "close": 17.299999,
        "volume": 4819417
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "volume": 4349900
      },
      {
        "date": "2024-06-14",
        "close": 16.75,
        "volume": 2507158
      },
      {
        "date": "2024-06-21",
        "close": 17.25,
        "volume": 5729580
      },
      {
        "date": "2024-06-28",
        "close": 17.799999,
        "volume": 5839423
      },
      {
        "date": "2024-07-05",
        "close": 19.049999,
        "volume": 7204587
      },
      {
        "date": "2024-07-12",
        "close": 19.35,
        "volume": 8915301
      },
      {
        "date": "2024-07-19",
        "close": 16.799999,
        "volume": 5493508
      },
      {
        "date": "2024-07-26",
        "close": 16.049999,
        "volume": 1782561
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "volume": 1937394
      },
      {
        "date": "2024-08-09",
        "close": 14.6,
        "volume": 2868405
      },
      {
        "date": "2024-08-16",
        "close": 14.6,
        "volume": 1927435
      },
      {
        "date": "2024-08-23",
        "close": 15.3,
        "volume": 1690433
      },
      {
        "date": "2024-08-30",
        "close": 15.35,
        "volume": 1747465
      },
      {
        "date": "2024-09-06",
        "close": 14.2,
        "volume": 1228218
      },
      {
        "date": "2024-09-13",
        "close": 14.25,
        "volume": 2197069
      },
      {
        "date": "2024-09-20",
        "close": 14.15,
        "volume": 1352155
      },
      {
        "date": "2024-09-27",
        "close": 14.85,
        "volume": 1797780
      },
      {
        "date": "2024-10-04",
        "close": 14.4,
        "volume": 609033
      },
      {
        "date": "2024-10-11",
        "close": 13.8,
        "volume": 932155
      },
      {
        "date": "2024-10-18",
        "close": 13.8,
        "volume": 762666
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "volume": 1085328
      },
      {
        "date": "2024-11-01",
        "close": 13.9,
        "volume": 710347
      },
      {
        "date": "2024-11-08",
        "close": 13.9,
        "volume": 495422
      },
      {
        "date": "2024-11-15",
        "close": 13.45,
        "volume": 1648912
      },
      {
        "date": "2024-11-22",
        "close": 13.35,
        "volume": 945694
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "volume": 1404322
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "volume": 799582
      },
      {
        "date": "2024-12-13",
        "close": 12.7,
        "volume": 1239960
      },
      {
        "date": "2024-12-20",
        "close": 12.65,
        "volume": 755415
      },
      {
        "date": "2024-12-27",
        "close": 12.9,
        "volume": 805679
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "volume": 382099
      },
      {
        "date": "2025-01-10",
        "close": 12.15,
        "volume": 707528
      },
      {
        "date": "2025-01-17",
        "close": 12.1,
        "volume": 512713
      },
      {
        "date": "2025-01-24",
        "close": 12.15,
        "volume": 186740
      },
      {
        "date": "2025-02-07",
        "close": 12.55,
        "volume": 582386
      },
      {
        "date": "2025-02-14",
        "close": 12.6,
        "volume": 689473
      },
      {
        "date": "2025-02-21",
        "close": 12.7,
        "volume": 899240
      },
      {
        "date": "2025-02-28",
        "close": 12.45,
        "volume": 462948
      },
      {
        "date": "2025-03-07",
        "close": 12.15,
        "volume": 521963
      },
      {
        "date": "2025-03-14",
        "close": 11.7,
        "volume": 977052
      },
      {
        "date": "2025-03-21",
        "close": 12.05,
        "volume": 505336
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "volume": 2901982
      },
      {
        "date": "2025-04-04",
        "close": 14.55,
        "volume": 4656904
      },
      {
        "date": "2025-04-11",
        "close": 13.15,
        "volume": 2997189
      },
      {
        "date": "2025-04-18",
        "close": 15.6,
        "volume": 5705432
      },
      {
        "date": "2025-04-25",
        "close": 15.35,
        "volume": 3618479
      },
      {
        "date": "2025-05-02",
        "close": 14.65,
        "volume": 1968957
      },
      {
        "date": "2025-05-09",
        "close": 13.65,
        "volume": 1626209
      },
      {
        "date": "2025-05-16",
        "close": 14.35,
        "volume": 1956884
      },
      {
        "date": "2025-05-23",
        "close": 14.7,
        "volume": 1296544
      },
      {
        "date": "2025-05-30",
        "close": 14.6,
        "volume": 863146
      },
      {
        "date": "2025-06-06",
        "close": 14.35,
        "volume": 789764
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "volume": 1517533
      },
      {
        "date": "2025-06-20",
        "close": 13.2,
        "volume": 985419
      },
      {
        "date": "2025-06-27",
        "close": 12.95,
        "volume": 1430140
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "volume": 815448
      },
      {
        "date": "2025-07-11",
        "close": 12.3,
        "volume": 798857
      },
      {
        "date": "2025-07-18",
        "close": 12.4,
        "volume": 465167
      },
      {
        "date": "2025-07-25",
        "close": 12.45,
        "volume": 708352
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "volume": 1095597
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "volume": 614673
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "volume": 854916
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "volume": 1124673
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "volume": 914399
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "volume": 606981
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "volume": 753177
      },
      {
        "date": "2025-09-19",
        "close": 12.4,
        "volume": 787983
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "volume": 630504
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "volume": 415100
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "volume": 306615
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "volume": 642295
      },
      {
        "date": "2025-10-24",
        "close": 12.35,
        "volume": 581342
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "volume": 2226115
      },
      {
        "date": "2025-11-07",
        "close": 12.7,
        "volume": 646400
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "volume": 557388
      },
      {
        "date": "2025-11-21",
        "close": 12.55,
        "volume": 635901
      },
      {
        "date": "2025-11-28",
        "close": 12.45,
        "volume": 512729
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "volume": 737515
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "volume": 769718
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "volume": 9181861
      },
      {
        "date": "2025-12-26",
        "close": 14.8,
        "volume": 2260649
      },
      {
        "date": "2026-01-02",
        "close": 14.45,
        "volume": 1142287
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "volume": 1600640
      },
      {
        "date": "2026-01-16",
        "close": 15.8,
        "volume": 2703885
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "volume": 3583902
      },
      {
        "date": "2026-01-30",
        "close": 15.2,
        "volume": 2413766
      },
      {
        "date": "2026-02-06",
        "close": 14.55,
        "volume": 1108711
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "volume": 856308
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "volume": 1370320
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "volume": 1674742
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "volume": 1831692
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 1546740
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "volume": 1250100
      },
      {
        "date": "2026-04-03",
        "close": 14.15,
        "volume": 906701
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "volume": 897092
      },
      {
        "date": "2026-04-17",
        "close": 15.15,
        "volume": 1635219
      },
      {
        "date": "2026-04-24",
        "close": 16.200001,
        "volume": 4768138
      },
      {
        "date": "2026-05-01",
        "close": 18.25,
        "volume": 14460022
      },
      {
        "date": "2026-05-08",
        "close": 16.75,
        "volume": 6609632
      },
      {
        "date": "2026-05-15",
        "close": 17.549999,
        "volume": 4095633
      },
      {
        "date": "2026-05-22",
        "close": 18.0,
        "volume": 5965993
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 4254342
      },
      {
        "date": "2026-06-05",
        "close": 18.450001,
        "volume": 19240366
      },
      {
        "date": "2026-06-12",
        "close": 17.450001,
        "volume": 6324630
      },
      {
        "date": "2026-06-19",
        "close": 16.950001,
        "volume": 2578773
      },
      {
        "date": "2026-06-26",
        "close": 16.049999,
        "volume": 3526224
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "volume": 2449332
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.55,
        "volume": 3214269
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 1395181
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "volume": 2040818
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "volume": 1076708
      },
      {
        "date": "2026-08-14",
        "close": 13.9,
        "volume": 3641406
      }
    ],
    "sharemaestro_context": {
      "trend": 15.995,
      "fair_value": 14.286859,
      "market_activity": -8.742473,
      "market_dynamics": -1.258316,
      "relative_strength": -31.506234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061594,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.048305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.067857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.047945
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.071661
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.017668
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.032609
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.051181
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.054348
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.076046
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.014184
      }
    ]
  }
}