{
  "ticker": {
    "uuid": "671a5043-f046-4e54-a5ae-94c3b52ca172",
    "symbol": "PANX",
    "name": "Amundi PEA US Tech Screened UCITS ETF - Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.542999,
    "boundary_margin": 0.372154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210833,
    "volatility_stability": 1.0485,
    "risk_context": 0.4743,
    "current_regime": {
      "move": 0.416655,
      "interruption": -0.109064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.157001,
        "direction_boundary": 38.230999,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2023-08-25",
        "close": 40.004002,
        "direction_boundary": 37.172001,
        "core_momentum": 0.076186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136307
      },
      {
        "date": "2023-09-01",
        "close": 41.787998,
        "direction_boundary": 35.896999,
        "core_momentum": 0.164108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2023-09-08",
        "close": 41.764,
        "direction_boundary": 36.257999,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2023-09-15",
        "close": 41.661999,
        "direction_boundary": 34.064999,
        "core_momentum": 0.223015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2023-09-22",
        "close": 40.585999,
        "direction_boundary": 33.778,
        "core_momentum": 0.201551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14342
      },
      {
        "date": "2023-09-29",
        "close": 40.799999,
        "direction_boundary": 33.411999,
        "core_momentum": 0.221118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2023-10-06",
        "close": 41.249001,
        "direction_boundary": 33.060001,
        "core_momentum": 0.247701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2023-10-13",
        "close": 42.238998,
        "direction_boundary": 32.271,
        "core_momentum": 0.308884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140161
      },
      {
        "date": "2023-10-20",
        "close": 40.433998,
        "direction_boundary": 32.898998,
        "core_momentum": 0.229034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15686
      },
      {
        "date": "2023-10-27",
        "close": 39.181999,
        "direction_boundary": 33.279999,
        "core_momentum": 0.177344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165273
      },
      {
        "date": "2023-11-03",
        "close": 40.844002,
        "direction_boundary": 31.469999,
        "core_momentum": 0.297871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173011
      },
      {
        "date": "2023-11-10",
        "close": 42.271999,
        "direction_boundary": 32.720001,
        "core_momentum": 0.291931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2023-11-17",
        "close": 42.409,
        "direction_boundary": 32.730999,
        "core_momentum": 0.295683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2023-11-24",
        "close": 42.564999,
        "direction_boundary": 32.856998,
        "core_momentum": 0.295462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161211
      },
      {
        "date": "2023-12-01",
        "close": 42.439999,
        "direction_boundary": 32.980999,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2023-12-08",
        "close": 43.518002,
        "direction_boundary": 32.187,
        "core_momentum": 0.352037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2023-12-15",
        "close": 43.778999,
        "direction_boundary": 30.789,
        "core_momentum": 0.421904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "date": "2023-12-22",
        "close": 43.838001,
        "direction_boundary": 29.936001,
        "core_momentum": 0.464391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2023-12-29",
        "close": 43.319,
        "direction_boundary": 29.469999,
        "core_momentum": 0.469936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2024-01-05",
        "close": 42.832001,
        "direction_boundary": 29.944,
        "core_momentum": 0.430403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2024-01-12",
        "close": 44.433998,
        "direction_boundary": 30.659,
        "core_momentum": 0.449297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164049
      },
      {
        "date": "2024-01-19",
        "close": 46.055,
        "direction_boundary": 30.771,
        "core_momentum": 0.496701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2024-01-26",
        "close": 47.389999,
        "direction_boundary": 32.478001,
        "core_momentum": 0.459141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170911
      },
      {
        "date": "2024-02-02",
        "close": 47.143002,
        "direction_boundary": 34.41,
        "core_momentum": 0.370038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2024-02-09",
        "close": 48.547001,
        "direction_boundary": 33.419998,
        "core_momentum": 0.452633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165445
      },
      {
        "date": "2024-02-16",
        "close": 47.834999,
        "direction_boundary": 33.435001,
        "core_momentum": 0.430686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2024-02-23",
        "close": 48.404999,
        "direction_boundary": 32.896999,
        "core_momentum": 0.471411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163555
      },
      {
        "date": "2024-03-01",
        "close": 48.433998,
        "direction_boundary": 33.438999,
        "core_momentum": 0.448428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155124
      },
      {
        "date": "2024-03-08",
        "close": 48.423,
        "direction_boundary": 32.924999,
        "core_momentum": 0.470706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155097
      },
      {
        "date": "2024-03-15",
        "close": 48.182999,
        "direction_boundary": 34.209999,
        "core_momentum": 0.408448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155401
      },
      {
        "date": "2024-03-22",
        "close": 50.048,
        "direction_boundary": 34.290001,
        "core_momentum": 0.459551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2024-03-29",
        "close": 49.728001,
        "direction_boundary": 35.048,
        "core_momentum": 0.418854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155903
      },
      {
        "date": "2024-04-05",
        "close": 48.799999,
        "direction_boundary": 34.530998,
        "core_momentum": 0.413223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160045
      },
      {
        "date": "2024-04-12",
        "close": 50.208,
        "direction_boundary": 34.521,
        "core_momentum": 0.454419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161194
      },
      {
        "date": "2024-04-19",
        "close": 47.459999,
        "direction_boundary": 34.445,
        "core_momentum": 0.377849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16979
      },
      {
        "date": "2024-04-26",
        "close": 49.626999,
        "direction_boundary": 34.703999,
        "core_momentum": 0.430008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2024-05-03",
        "close": 49.701,
        "direction_boundary": 34.888,
        "core_momentum": 0.424587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2024-05-10",
        "close": 50.418999,
        "direction_boundary": 35.695,
        "core_momentum": 0.412495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158191
      },
      {
        "date": "2024-05-17",
        "close": 51.353001,
        "direction_boundary": 37.162998,
        "core_momentum": 0.381831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2024-05-24",
        "close": 52.723,
        "direction_boundary": 38.696999,
        "core_momentum": 0.362457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160943
      },
      {
        "date": "2024-05-31",
        "close": 51.776001,
        "direction_boundary": 39.555,
        "core_momentum": 0.308962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164392
      },
      {
        "date": "2024-06-07",
        "close": 54.200001,
        "direction_boundary": 39.375,
        "core_momentum": 0.376508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2024-06-14",
        "close": 56.986,
        "direction_boundary": 40.397999,
        "core_momentum": 0.410614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180557
      },
      {
        "date": "2024-06-21",
        "close": 57.388,
        "direction_boundary": 39.741001,
        "core_momentum": 0.44405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2024-06-28",
        "close": 57.474998,
        "direction_boundary": 40.438999,
        "core_momentum": 0.421276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177802
      },
      {
        "date": "2024-07-05",
        "close": 58.278999,
        "direction_boundary": 40.214001,
        "core_momentum": 0.449222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174926
      },
      {
        "date": "2024-07-12",
        "close": 58.195999,
        "direction_boundary": 40.641998,
        "core_momentum": 0.431918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172052
      },
      {
        "date": "2024-07-19",
        "close": 55.814999,
        "direction_boundary": 40.616001,
        "core_momentum": 0.374212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2024-07-26",
        "close": 53.901001,
        "direction_boundary": 41.632999,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2024-08-02",
        "close": 52.071999,
        "direction_boundary": 40.775002,
        "core_momentum": 0.277057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2024-08-09",
        "close": 51.606998,
        "direction_boundary": 39.854,
        "core_momentum": 0.294901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193406
      },
      {
        "date": "2024-08-16",
        "close": 54.266998,
        "direction_boundary": 39.157001,
        "core_momentum": 0.385882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202693
      },
      {
        "date": "2024-08-23",
        "close": 53.875,
        "direction_boundary": 40.004002,
        "core_momentum": 0.34674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203105
      },
      {
        "date": "2024-08-30",
        "close": 53.658001,
        "direction_boundary": 41.787998,
        "core_momentum": 0.284053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203367
      },
      {
        "date": "2024-09-06",
        "close": 50.490002,
        "direction_boundary": 41.764,
        "core_momentum": 0.208936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222345
      },
      {
        "date": "2024-09-13",
        "close": 53.417,
        "direction_boundary": 41.661999,
        "core_momentum": 0.282152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23464
      },
      {
        "date": "2024-09-20",
        "close": 53.768002,
        "direction_boundary": 40.585999,
        "core_momentum": 0.324792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229521
      },
      {
        "date": "2024-09-27",
        "close": 54.25,
        "direction_boundary": 40.799999,
        "core_momentum": 0.329657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22928
      },
      {
        "date": "2024-10-04",
        "close": 54.650002,
        "direction_boundary": 41.249001,
        "core_momentum": 0.324881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227078
      },
      {
        "date": "2024-10-11",
        "close": 56.030998,
        "direction_boundary": 42.238998,
        "core_momentum": 0.326523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226388
      },
      {
        "date": "2024-10-18",
        "close": 56.910999,
        "direction_boundary": 40.433998,
        "core_momentum": 0.407504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209261
      },
      {
        "date": "2024-10-25",
        "close": 57.82,
        "direction_boundary": 39.181999,
        "core_momentum": 0.475678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202599
      },
      {
        "date": "2024-11-01",
        "close": 56.195999,
        "direction_boundary": 40.844002,
        "core_momentum": 0.375869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208089
      },
      {
        "date": "2024-11-08",
        "close": 59.387001,
        "direction_boundary": 42.271999,
        "core_momentum": 0.404878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219292
      },
      {
        "date": "2024-11-15",
        "close": 58.380001,
        "direction_boundary": 42.409,
        "core_momentum": 0.376595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220899
      },
      {
        "date": "2024-11-22",
        "close": 59.000999,
        "direction_boundary": 42.564999,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218919
      },
      {
        "date": "2024-11-29",
        "close": 59.5,
        "direction_boundary": 42.439999,
        "core_momentum": 0.401979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2024-12-06",
        "close": 60.375,
        "direction_boundary": 43.518002,
        "core_momentum": 0.387357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209112
      },
      {
        "date": "2024-12-13",
        "close": 60.730999,
        "direction_boundary": 43.778999,
        "core_momentum": 0.387218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198383
      },
      {
        "date": "2024-12-20",
        "close": 60.828999,
        "direction_boundary": 43.838001,
        "core_momentum": 0.387586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198275
      },
      {
        "date": "2024-12-27",
        "close": 61.035999,
        "direction_boundary": 43.319,
        "core_momentum": 0.408989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2025-01-03",
        "close": 61.165001,
        "direction_boundary": 42.832001,
        "core_momentum": 0.428021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2025-01-10",
        "close": 60.400002,
        "direction_boundary": 44.433998,
        "core_momentum": 0.35932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2025-01-17",
        "close": 61.07,
        "direction_boundary": 46.055,
        "core_momentum": 0.326023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188835
      },
      {
        "date": "2025-01-24",
        "close": 60.784,
        "direction_boundary": 47.389999,
        "core_momentum": 0.282633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181051
      },
      {
        "date": "2025-01-31",
        "close": 60.869999,
        "direction_boundary": 47.143002,
        "core_momentum": 0.291178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2025-02-07",
        "close": 59.521999,
        "direction_boundary": 48.547001,
        "core_momentum": 0.22607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175461
      },
      {
        "date": "2025-02-14",
        "close": 60.34,
        "direction_boundary": 47.834999,
        "core_momentum": 0.261419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2025-02-21",
        "close": 61.276001,
        "direction_boundary": 48.404999,
        "core_momentum": 0.265902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2025-02-28",
        "close": 57.747002,
        "direction_boundary": 48.433998,
        "core_momentum": 0.192282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186096
      },
      {
        "date": "2025-03-07",
        "close": 54.319,
        "direction_boundary": 48.423,
        "core_momentum": 0.12176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186331
      },
      {
        "date": "2025-03-14",
        "close": 52.738998,
        "direction_boundary": 48.182999,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174668
      },
      {
        "date": "2025-03-21",
        "close": 52.924999,
        "direction_boundary": 50.048,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174474
      },
      {
        "date": "2025-03-28",
        "close": 51.922001,
        "direction_boundary": 49.728001,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175742
      },
      {
        "date": "2025-04-04",
        "close": 46.740002,
        "direction_boundary": 48.799999,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2025-04-11",
        "close": 46.643002,
        "direction_boundary": 50.208,
        "core_momentum": -0.071005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2025-04-18",
        "close": 45.917999,
        "direction_boundary": 47.459999,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2025-04-25",
        "close": 48.379002,
        "direction_boundary": 49.626999,
        "core_momentum": -0.025148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2025-05-02",
        "close": 50.162998,
        "direction_boundary": 49.701,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238243
      },
      {
        "date": "2025-05-09",
        "close": 49.901001,
        "direction_boundary": 50.418999,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2025-05-16",
        "close": 53.971001,
        "direction_boundary": 51.353001,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250882
      },
      {
        "date": "2025-05-23",
        "close": 51.748001,
        "direction_boundary": 52.723,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255748
      },
      {
        "date": "2025-05-30",
        "close": 52.446999,
        "direction_boundary": 51.776001,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256367
      },
      {
        "date": "2025-06-06",
        "close": 53.679001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.009613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257949
      },
      {
        "date": "2025-06-13",
        "close": 52.965,
        "direction_boundary": 56.986,
        "core_momentum": -0.070561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257779
      },
      {
        "date": "2025-06-20",
        "close": 52.848,
        "direction_boundary": 57.388,
        "core_momentum": -0.079111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25763
      },
      {
        "date": "2025-06-27",
        "close": 54.189999,
        "direction_boundary": 57.474998,
        "core_momentum": -0.057155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260846
      },
      {
        "date": "2025-07-04",
        "close": 54.745998,
        "direction_boundary": 58.278999,
        "core_momentum": -0.060622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261502
      },
      {
        "date": "2025-07-11",
        "close": 55.675999,
        "direction_boundary": 58.195999,
        "core_momentum": -0.043302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26281
      },
      {
        "date": "2025-07-18",
        "close": 56.703999,
        "direction_boundary": 55.814999,
        "core_momentum": 0.015928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263785
      },
      {
        "date": "2025-07-25",
        "close": 57.075001,
        "direction_boundary": 53.901001,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264086
      },
      {
        "date": "2025-08-01",
        "close": 56.898998,
        "direction_boundary": 52.071999,
        "core_momentum": 0.092699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264029
      },
      {
        "date": "2025-08-08",
        "close": 58.542999,
        "direction_boundary": 51.606998,
        "core_momentum": 0.1344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26582
      },
      {
        "date": "2025-08-15",
        "close": 58.987999,
        "direction_boundary": 54.266998,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265299
      },
      {
        "date": "2025-08-22",
        "close": 58.679001,
        "direction_boundary": 53.875,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264311
      },
      {
        "date": "2025-08-29",
        "close": 58.797001,
        "direction_boundary": 53.658001,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2509
      },
      {
        "date": "2025-09-05",
        "close": 59.115002,
        "direction_boundary": 50.490002,
        "core_momentum": 0.170826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234506
      },
      {
        "date": "2025-09-12",
        "close": 60.215,
        "direction_boundary": 53.417,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230497
      },
      {
        "date": "2025-09-19",
        "close": 61.368,
        "direction_boundary": 53.768002,
        "core_momentum": 0.141348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23128
      },
      {
        "date": "2025-09-26",
        "close": 62.219002,
        "direction_boundary": 54.25,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228703
      },
      {
        "date": "2025-10-03",
        "close": 63.493999,
        "direction_boundary": 54.650002,
        "core_momentum": 0.16183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2025-10-10",
        "close": 63.112999,
        "direction_boundary": 56.030998,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162988
      },
      {
        "date": "2025-10-17",
        "close": 63.221001,
        "direction_boundary": 56.910999,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158898
      },
      {
        "date": "2025-10-24",
        "close": 65.858902,
        "direction_boundary": 57.82,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2025-10-31",
        "close": 68.436996,
        "direction_boundary": 56.195999,
        "core_momentum": 0.217827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154625
      },
      {
        "date": "2025-11-07",
        "close": 65.214996,
        "direction_boundary": 59.387001,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2025-11-14",
        "close": 66.501999,
        "direction_boundary": 58.380001,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2025-11-21",
        "close": 64.996002,
        "direction_boundary": 59.000999,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2025-11-28",
        "close": 67.440002,
        "direction_boundary": 59.5,
        "core_momentum": 0.133445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2025-12-05",
        "close": 67.894997,
        "direction_boundary": 60.375,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137982
      },
      {
        "date": "2025-12-12",
        "close": 65.953003,
        "direction_boundary": 60.730999,
        "core_momentum": 0.085986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2025-12-19",
        "close": 66.242996,
        "direction_boundary": 60.828999,
        "core_momentum": 0.089004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2025-12-26",
        "close": 67.014999,
        "direction_boundary": 61.035999,
        "core_momentum": 0.097959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2026-01-02",
        "close": 66.619003,
        "direction_boundary": 61.165001,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2026-01-09",
        "close": 67.475998,
        "direction_boundary": 60.400002,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2026-01-16",
        "close": 67.565002,
        "direction_boundary": 61.07,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142278
      },
      {
        "date": "2026-01-23",
        "close": 66.316002,
        "direction_boundary": 60.784,
        "core_momentum": 0.091011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146576
      },
      {
        "date": "2026-01-30",
        "close": 66.254997,
        "direction_boundary": 60.869999,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146344
      },
      {
        "date": "2026-02-06",
        "close": 65.133003,
        "direction_boundary": 59.521999,
        "core_momentum": 0.094268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145893
      },
      {
        "date": "2026-02-13",
        "close": 63.912998,
        "direction_boundary": 60.34,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149217
      },
      {
        "date": "2026-02-20",
        "close": 65.133003,
        "direction_boundary": 61.276001,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150276
      },
      {
        "date": "2026-02-27",
        "close": 64.106003,
        "direction_boundary": 57.747002,
        "core_momentum": 0.110118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152783
      },
      {
        "date": "2026-03-06",
        "close": 64.883003,
        "direction_boundary": 54.319,
        "core_momentum": 0.194481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153241
      },
      {
        "date": "2026-03-13",
        "close": 64.929001,
        "direction_boundary": 52.738998,
        "core_momentum": 0.231138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151769
      },
      {
        "date": "2026-03-20",
        "close": 63.201,
        "direction_boundary": 52.924999,
        "core_momentum": 0.194162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15537
      },
      {
        "date": "2026-03-27",
        "close": 60.973,
        "direction_boundary": 51.922001,
        "core_momentum": 0.174319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162394
      },
      {
        "date": "2026-04-03",
        "close": 62.741001,
        "direction_boundary": 46.740002,
        "core_momentum": 0.342341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164935
      },
      {
        "date": "2026-04-10",
        "close": 65.177002,
        "direction_boundary": 46.643002,
        "core_momentum": 0.397359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173102
      },
      {
        "date": "2026-04-17",
        "close": 69.586998,
        "direction_boundary": 45.917999,
        "core_momentum": 0.515462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2026-04-24",
        "close": 71.606003,
        "direction_boundary": 48.379002,
        "core_momentum": 0.480105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2026-05-01",
        "close": 71.608002,
        "direction_boundary": 50.162998,
        "core_momentum": 0.427506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183843
      },
      {
        "date": "2026-05-08",
        "close": 76.360001,
        "direction_boundary": 49.901001,
        "core_momentum": 0.53023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188804
      },
      {
        "date": "2026-05-15",
        "close": 78.855003,
        "direction_boundary": 53.971001,
        "core_momentum": 0.461062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2026-05-22",
        "close": 79.053001,
        "direction_boundary": 51.748001,
        "core_momentum": 0.527653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186761
      },
      {
        "date": "2026-05-29",
        "close": 79.820999,
        "direction_boundary": 52.446999,
        "core_momentum": 0.521936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2026-06-05",
        "close": 79.039001,
        "direction_boundary": 53.679001,
        "core_momentum": 0.472438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183349
      },
      {
        "date": "2026-06-12",
        "close": 77.528999,
        "direction_boundary": 52.965,
        "core_momentum": 0.463778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180117
      },
      {
        "date": "2026-06-19",
        "close": 79.57,
        "direction_boundary": 52.848,
        "core_momentum": 0.505639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182156
      },
      {
        "date": "2026-06-26",
        "close": 76.510002,
        "direction_boundary": 54.189999,
        "core_momentum": 0.411884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19293
      },
      {
        "date": "2026-07-03",
        "close": 78.5,
        "direction_boundary": 54.745998,
        "core_momentum": 0.433895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194292
      },
      {
        "date": "2026-07-10",
        "close": 79.82,
        "direction_boundary": 55.675999,
        "core_momentum": 0.433652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2026-07-17",
        "close": 78.040001,
        "direction_boundary": 56.703999,
        "core_momentum": 0.37627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198661
      },
      {
        "date": "2026-07-24",
        "close": 77.349998,
        "direction_boundary": 57.075001,
        "core_momentum": 0.355234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196732
      },
      {
        "date": "2026-07-31",
        "close": 75.720001,
        "direction_boundary": 56.898998,
        "core_momentum": 0.330779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2026-08-07",
        "close": 80.330002,
        "direction_boundary": 58.542999,
        "core_momentum": 0.372154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.157001,
        "volume": 42061
      },
      {
        "date": "2023-08-25",
        "close": 40.004002,
        "volume": 47657
      },
      {
        "date": "2023-09-01",
        "close": 41.787998,
        "volume": 56738
      },
      {
        "date": "2023-09-08",
        "close": 41.764,
        "volume": 63591
      },
      {
        "date": "2023-09-15",
        "close": 41.661999,
        "volume": 66430
      },
      {
        "date": "2023-09-22",
        "close": 40.585999,
        "volume": 64895
      },
      {
        "date": "2023-09-29",
        "close": 40.799999,
        "volume": 61571
      },
      {
        "date": "2023-10-06",
        "close": 41.249001,
        "volume": 111418
      },
      {
        "date": "2023-10-13",
        "close": 42.238998,
        "volume": 89391
      },
      {
        "date": "2023-10-20",
        "close": 40.433998,
        "volume": 70207
      },
      {
        "date": "2023-10-27",
        "close": 39.181999,
        "volume": 149833
      },
      {
        "date": "2023-11-03",
        "close": 40.844002,
        "volume": 76443
      },
      {
        "date": "2023-11-10",
        "close": 42.271999,
        "volume": 28777
      },
      {
        "date": "2023-11-17",
        "close": 42.409,
        "volume": 82352
      },
      {
        "date": "2023-11-24",
        "close": 42.564999,
        "volume": 52124
      },
      {
        "date": "2023-12-01",
        "close": 42.439999,
        "volume": 48180
      },
      {
        "date": "2023-12-08",
        "close": 43.518002,
        "volume": 83438
      },
      {
        "date": "2023-12-15",
        "close": 43.778999,
        "volume": 76541
      },
      {
        "date": "2023-12-22",
        "close": 43.838001,
        "volume": 70279
      },
      {
        "date": "2023-12-29",
        "close": 43.319,
        "volume": 41408
      },
      {
        "date": "2024-01-05",
        "close": 42.832001,
        "volume": 69624
      },
      {
        "date": "2024-01-12",
        "close": 44.433998,
        "volume": 94013
      },
      {
        "date": "2024-01-19",
        "close": 46.055,
        "volume": 85544
      },
      {
        "date": "2024-01-26",
        "close": 47.389999,
        "volume": 141312
      },
      {
        "date": "2024-02-02",
        "close": 47.143002,
        "volume": 86386
      },
      {
        "date": "2024-02-09",
        "close": 48.547001,
        "volume": 61012
      },
      {
        "date": "2024-02-16",
        "close": 47.834999,
        "volume": 99267
      },
      {
        "date": "2024-02-23",
        "close": 48.404999,
        "volume": 91818
      },
      {
        "date": "2024-03-01",
        "close": 48.433998,
        "volume": 51653
      },
      {
        "date": "2024-03-08",
        "close": 48.423,
        "volume": 72990
      },
      {
        "date": "2024-03-15",
        "close": 48.182999,
        "volume": 75886
      },
      {
        "date": "2024-03-22",
        "close": 50.048,
        "volume": 63244
      },
      {
        "date": "2024-03-29",
        "close": 49.728001,
        "volume": 136970
      },
      {
        "date": "2024-04-05",
        "close": 48.799999,
        "volume": 167491
      },
      {
        "date": "2024-04-12",
        "close": 50.208,
        "volume": 86315
      },
      {
        "date": "2024-04-19",
        "close": 47.459999,
        "volume": 172303
      },
      {
        "date": "2024-04-26",
        "close": 49.626999,
        "volume": 454536
      },
      {
        "date": "2024-05-03",
        "close": 49.701,
        "volume": 86131
      },
      {
        "date": "2024-05-10",
        "close": 50.418999,
        "volume": 47049
      },
      {
        "date": "2024-05-17",
        "close": 51.353001,
        "volume": 42906
      },
      {
        "date": "2024-05-24",
        "close": 52.723,
        "volume": 76755
      },
      {
        "date": "2024-05-31",
        "close": 51.776001,
        "volume": 220457
      },
      {
        "date": "2024-06-07",
        "close": 54.200001,
        "volume": 85735
      },
      {
        "date": "2024-06-14",
        "close": 56.986,
        "volume": 171294
      },
      {
        "date": "2024-06-21",
        "close": 57.388,
        "volume": 263087
      },
      {
        "date": "2024-06-28",
        "close": 57.474998,
        "volume": 140019
      },
      {
        "date": "2024-07-05",
        "close": 58.278999,
        "volume": 120178
      },
      {
        "date": "2024-07-12",
        "close": 58.195999,
        "volume": 193911
      },
      {
        "date": "2024-07-19",
        "close": 55.814999,
        "volume": 121542
      },
      {
        "date": "2024-07-26",
        "close": 53.901001,
        "volume": 137556
      },
      {
        "date": "2024-08-02",
        "close": 52.071999,
        "volume": 278886
      },
      {
        "date": "2024-08-09",
        "close": 51.606998,
        "volume": 185607
      },
      {
        "date": "2024-08-16",
        "close": 54.266998,
        "volume": 80475
      },
      {
        "date": "2024-08-23",
        "close": 53.875,
        "volume": 53726
      },
      {
        "date": "2024-08-30",
        "close": 53.658001,
        "volume": 50567
      },
      {
        "date": "2024-09-06",
        "close": 50.490002,
        "volume": 141397
      },
      {
        "date": "2024-09-13",
        "close": 53.417,
        "volume": 75731
      },
      {
        "date": "2024-09-20",
        "close": 53.768002,
        "volume": 75929
      },
      {
        "date": "2024-09-27",
        "close": 54.25,
        "volume": 64044
      },
      {
        "date": "2024-10-04",
        "close": 54.650002,
        "volume": 56672
      },
      {
        "date": "2024-10-11",
        "close": 56.030998,
        "volume": 59549
      },
      {
        "date": "2024-10-18",
        "close": 56.910999,
        "volume": 66688
      },
      {
        "date": "2024-10-25",
        "close": 57.82,
        "volume": 81504
      },
      {
        "date": "2024-11-01",
        "close": 56.195999,
        "volume": 96070
      },
      {
        "date": "2024-11-08",
        "close": 59.387001,
        "volume": 128097
      },
      {
        "date": "2024-11-15",
        "close": 58.380001,
        "volume": 118674
      },
      {
        "date": "2024-11-22",
        "close": 59.000999,
        "volume": 78655
      },
      {
        "date": "2024-11-29",
        "close": 59.5,
        "volume": 69405
      },
      {
        "date": "2024-12-06",
        "close": 60.375,
        "volume": 94504
      },
      {
        "date": "2024-12-13",
        "close": 60.730999,
        "volume": 168065
      },
      {
        "date": "2024-12-20",
        "close": 60.828999,
        "volume": 139639
      },
      {
        "date": "2024-12-27",
        "close": 61.035999,
        "volume": 39927
      },
      {
        "date": "2025-01-03",
        "close": 61.165001,
        "volume": 43903
      },
      {
        "date": "2025-01-10",
        "close": 60.400002,
        "volume": 94406
      },
      {
        "date": "2025-01-17",
        "close": 61.07,
        "volume": 142243
      },
      {
        "date": "2025-01-24",
        "close": 60.784,
        "volume": 101249
      },
      {
        "date": "2025-01-31",
        "close": 60.869999,
        "volume": 162641
      },
      {
        "date": "2025-02-07",
        "close": 59.521999,
        "volume": 93981
      },
      {
        "date": "2025-02-14",
        "close": 60.34,
        "volume": 77139
      },
      {
        "date": "2025-02-21",
        "close": 61.276001,
        "volume": 67304
      },
      {
        "date": "2025-02-28",
        "close": 57.747002,
        "volume": 193124
      },
      {
        "date": "2025-03-07",
        "close": 54.319,
        "volume": 315125
      },
      {
        "date": "2025-03-14",
        "close": 52.738998,
        "volume": 295349
      },
      {
        "date": "2025-03-21",
        "close": 52.924999,
        "volume": 120507
      },
      {
        "date": "2025-03-28",
        "close": 51.922001,
        "volume": 70100
      },
      {
        "date": "2025-04-04",
        "close": 46.740002,
        "volume": 173434
      },
      {
        "date": "2025-04-11",
        "close": 46.643002,
        "volume": 250586
      },
      {
        "date": "2025-04-18",
        "close": 45.917999,
        "volume": 96541
      },
      {
        "date": "2025-04-25",
        "close": 48.379002,
        "volume": 105131
      },
      {
        "date": "2025-05-02",
        "close": 50.162998,
        "volume": 57285
      },
      {
        "date": "2025-05-09",
        "close": 49.901001,
        "volume": 42788
      },
      {
        "date": "2025-05-16",
        "close": 53.971001,
        "volume": 72184
      },
      {
        "date": "2025-05-23",
        "close": 51.748001,
        "volume": 88133
      },
      {
        "date": "2025-05-30",
        "close": 52.446999,
        "volume": 37903
      },
      {
        "date": "2025-06-06",
        "close": 53.679001,
        "volume": 39704
      },
      {
        "date": "2025-06-13",
        "close": 52.965,
        "volume": 29732
      },
      {
        "date": "2025-06-20",
        "close": 52.848,
        "volume": 31719
      },
      {
        "date": "2025-06-27",
        "close": 54.189999,
        "volume": 43197
      },
      {
        "date": "2025-07-04",
        "close": 54.745998,
        "volume": 34443
      },
      {
        "date": "2025-07-11",
        "close": 55.675999,
        "volume": 45216
      },
      {
        "date": "2025-07-18",
        "close": 56.703999,
        "volume": 42959
      },
      {
        "date": "2025-07-25",
        "close": 57.075001,
        "volume": 40617
      },
      {
        "date": "2025-08-01",
        "close": 56.898998,
        "volume": 127719
      },
      {
        "date": "2025-08-08",
        "close": 58.542999,
        "volume": 50876
      },
      {
        "date": "2025-08-15",
        "close": 58.987999,
        "volume": 58017
      },
      {
        "date": "2025-08-22",
        "close": 58.679001,
        "volume": 34858
      },
      {
        "date": "2025-08-29",
        "close": 58.797001,
        "volume": 46680
      },
      {
        "date": "2025-09-05",
        "close": 59.115002,
        "volume": 81080
      },
      {
        "date": "2025-09-12",
        "close": 60.215,
        "volume": 44785
      },
      {
        "date": "2025-09-19",
        "close": 61.368,
        "volume": 44850
      },
      {
        "date": "2025-09-26",
        "close": 62.219002,
        "volume": 42353
      },
      {
        "date": "2025-10-03",
        "close": 63.493999,
        "volume": 57817
      },
      {
        "date": "2025-10-10",
        "close": 63.112999,
        "volume": 84197
      },
      {
        "date": "2025-10-17",
        "close": 63.221001,
        "volume": 71716
      },
      {
        "date": "2025-10-24",
        "close": 65.858902,
        "volume": 85036
      },
      {
        "date": "2025-10-31",
        "close": 68.436996,
        "volume": 78605
      },
      {
        "date": "2025-11-07",
        "close": 65.214996,
        "volume": 178206
      },
      {
        "date": "2025-11-14",
        "close": 66.501999,
        "volume": 94714
      },
      {
        "date": "2025-11-21",
        "close": 64.996002,
        "volume": 130545
      },
      {
        "date": "2025-11-28",
        "close": 67.440002,
        "volume": 82332
      },
      {
        "date": "2025-12-05",
        "close": 67.894997,
        "volume": 33526
      },
      {
        "date": "2025-12-12",
        "close": 65.953003,
        "volume": 45610
      },
      {
        "date": "2025-12-19",
        "close": 66.242996,
        "volume": 48773
      },
      {
        "date": "2025-12-26",
        "close": 67.014999,
        "volume": 17124
      },
      {
        "date": "2026-01-02",
        "close": 66.619003,
        "volume": 35135
      },
      {
        "date": "2026-01-09",
        "close": 67.475998,
        "volume": 43339
      },
      {
        "date": "2026-01-16",
        "close": 67.565002,
        "volume": 53730
      },
      {
        "date": "2026-01-23",
        "close": 66.316002,
        "volume": 63327
      },
      {
        "date": "2026-01-30",
        "close": 66.254997,
        "volume": 58683
      },
      {
        "date": "2026-02-06",
        "close": 65.133003,
        "volume": 105133
      },
      {
        "date": "2026-02-13",
        "close": 63.912998,
        "volume": 75563
      },
      {
        "date": "2026-02-20",
        "close": 65.133003,
        "volume": 93827
      },
      {
        "date": "2026-02-27",
        "close": 64.106003,
        "volume": 44293
      },
      {
        "date": "2026-03-06",
        "close": 64.883003,
        "volume": 71772
      },
      {
        "date": "2026-03-13",
        "close": 64.929001,
        "volume": 57602
      },
      {
        "date": "2026-03-20",
        "close": 63.201,
        "volume": 48265
      },
      {
        "date": "2026-03-27",
        "close": 60.973,
        "volume": 62247
      },
      {
        "date": "2026-04-03",
        "close": 62.741001,
        "volume": 43419
      },
      {
        "date": "2026-04-10",
        "close": 65.177002,
        "volume": 39429
      },
      {
        "date": "2026-04-17",
        "close": 69.586998,
        "volume": 55169
      },
      {
        "date": "2026-04-24",
        "close": 71.606003,
        "volume": 58745
      },
      {
        "date": "2026-05-01",
        "close": 71.608002,
        "volume": 46304
      },
      {
        "date": "2026-05-08",
        "close": 76.360001,
        "volume": 56249
      },
      {
        "date": "2026-05-15",
        "close": 78.855003,
        "volume": 67762
      },
      {
        "date": "2026-05-22",
        "close": 79.053001,
        "volume": 72596
      },
      {
        "date": "2026-05-29",
        "close": 79.820999,
        "volume": 111745
      },
      {
        "date": "2026-06-05",
        "close": 79.039001,
        "volume": 10275
      },
      {
        "date": "2026-06-12",
        "close": 77.528999,
        "volume": 16989
      },
      {
        "date": "2026-06-19",
        "close": 79.57,
        "volume": 12561
      },
      {
        "date": "2026-06-26",
        "close": 76.510002,
        "volume": 14737
      },
      {
        "date": "2026-07-03",
        "close": 78.5,
        "volume": 5037
      },
      {
        "date": "2026-07-10",
        "close": 79.82,
        "volume": 51246
      },
      {
        "date": "2026-07-17",
        "close": 78.040001,
        "volume": 51834
      },
      {
        "date": "2026-07-24",
        "close": 77.349998,
        "volume": 34267
      },
      {
        "date": "2026-07-31",
        "close": 75.720001,
        "volume": 66303
      },
      {
        "date": "2026-08-07",
        "close": 80.330002,
        "volume": 59702
      }
    ],
    "sharemaestro_context": {
      "trend": 71.654101,
      "fair_value": 57.093974,
      "market_activity": 33.86004,
      "market_dynamics": -0.02175,
      "relative_strength": 9.792522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013422,
        "directional_follow_through": 0.6304,
        "regime_survival": 1.0,
        "conditional_difference": -0.005041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.071342,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.080948
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.051111
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.061444
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.454602
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.035066
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.037203
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416655
      }
    ]
  }
}