{
  "ticker": {
    "uuid": "671b776e-4df6-4485-8086-62daecbe5057",
    "symbol": "004690",
    "name": "Samchully Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134509.796875,
    "boundary_margin": -0.107128,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.368235,
    "volatility_stability": 0.8832,
    "risk_context": 0.2716,
    "current_regime": {
      "move": -0.036116,
      "interruption": 0.092812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.458,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99888.226563,
        "direction_boundary": 188713.84375,
        "core_momentum": -0.470689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652594
      },
      {
        "date": "2023-08-25",
        "close": 95844.914063,
        "direction_boundary": 192816.3125,
        "core_momentum": -0.502921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649365
      },
      {
        "date": "2023-09-01",
        "close": 98785.5,
        "direction_boundary": 190992.984375,
        "core_momentum": -0.482779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652299
      },
      {
        "date": "2023-09-08",
        "close": 98601.726563,
        "direction_boundary": 197830.453125,
        "core_momentum": -0.501585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651871
      },
      {
        "date": "2023-09-15",
        "close": 96580.0625,
        "direction_boundary": 202844.578125,
        "core_momentum": -0.523872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648753
      },
      {
        "date": "2023-09-22",
        "close": 91801.601563,
        "direction_boundary": 237487.703125,
        "core_momentum": -0.613447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645
      },
      {
        "date": "2023-09-29",
        "close": 90055.632813,
        "direction_boundary": 243869.328125,
        "core_momentum": -0.630722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.643742
      },
      {
        "date": "2023-10-06",
        "close": 86563.671875,
        "direction_boundary": 264381.75,
        "core_momentum": -0.672581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641267
      },
      {
        "date": "2023-10-13",
        "close": 90606.984375,
        "direction_boundary": 248427.625,
        "core_momentum": -0.635278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.646271
      },
      {
        "date": "2023-10-20",
        "close": 89044.789063,
        "direction_boundary": 256176.75,
        "core_momentum": -0.652409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647115
      },
      {
        "date": "2023-10-27",
        "close": 85552.84375,
        "direction_boundary": 257544.203125,
        "core_momentum": -0.667813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349632
      },
      {
        "date": "2023-11-03",
        "close": 86655.5625,
        "direction_boundary": 262558.375,
        "core_momentum": -0.669957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350707
      },
      {
        "date": "2023-11-10",
        "close": 85277.164063,
        "direction_boundary": 280791.59375,
        "core_momentum": -0.696297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334629
      },
      {
        "date": "2023-11-17",
        "close": 87574.5,
        "direction_boundary": 302671.46875,
        "core_momentum": -0.710662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338723
      },
      {
        "date": "2023-11-24",
        "close": 89596.15625,
        "direction_boundary": 355092.0,
        "core_momentum": -0.747682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338997
      },
      {
        "date": "2023-12-01",
        "close": 88125.859375,
        "direction_boundary": 348710.375,
        "core_momentum": -0.747281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338693
      },
      {
        "date": "2023-12-08",
        "close": 88677.21875,
        "direction_boundary": 348254.53125,
        "core_momentum": -0.745367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2023-12-15",
        "close": 87850.179688,
        "direction_boundary": 357371.125,
        "core_momentum": -0.754177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327268
      },
      {
        "date": "2023-12-22",
        "close": 86655.5625,
        "direction_boundary": 345519.5625,
        "core_momentum": -0.749202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319097
      },
      {
        "date": "2023-12-29",
        "close": 87298.820313,
        "direction_boundary": 359303.5625,
        "core_momentum": -0.757033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317838
      },
      {
        "date": "2024-01-05",
        "close": 85736.625,
        "direction_boundary": 391466.28125,
        "core_momentum": -0.780986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317202
      },
      {
        "date": "2024-01-12",
        "close": 84817.695313,
        "direction_boundary": 410763.90625,
        "core_momentum": -0.793512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317277
      },
      {
        "date": "2024-01-19",
        "close": 82428.460938,
        "direction_boundary": 433277.8125,
        "core_momentum": -0.809756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316775
      },
      {
        "date": "2024-01-26",
        "close": 81417.640625,
        "direction_boundary": 439710.375,
        "core_momentum": -0.814838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2024-02-02",
        "close": 91066.453125,
        "direction_boundary": 436494.09375,
        "core_momentum": -0.791368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273452
      },
      {
        "date": "2024-02-09",
        "close": 92904.320313,
        "direction_boundary": 447980.78125,
        "core_momentum": -0.792615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274329
      },
      {
        "date": "2024-02-16",
        "close": 92444.859375,
        "direction_boundary": 447061.84375,
        "core_momentum": -0.793217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236586
      },
      {
        "date": "2024-02-23",
        "close": 98509.828125,
        "direction_boundary": 454413.3125,
        "core_momentum": -0.783215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247057
      },
      {
        "date": "2024-03-01",
        "close": 92444.859375,
        "direction_boundary": 453034.90625,
        "core_momentum": -0.795943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258855
      },
      {
        "date": "2024-03-08",
        "close": 91893.492188,
        "direction_boundary": 454872.78125,
        "core_momentum": -0.79798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258896
      },
      {
        "date": "2024-03-15",
        "close": 90423.195313,
        "direction_boundary": 464981.0625,
        "core_momentum": -0.805534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258335
      },
      {
        "date": "2024-03-22",
        "close": 90331.304688,
        "direction_boundary": 473251.46875,
        "core_momentum": -0.809126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248804
      },
      {
        "date": "2024-03-29",
        "close": 88912.359375,
        "direction_boundary": 473251.46875,
        "core_momentum": -0.812124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248344
      },
      {
        "date": "2024-04-05",
        "close": 87206.148438,
        "direction_boundary": 475089.375,
        "core_momentum": -0.816443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243528
      },
      {
        "date": "2024-04-12",
        "close": 85879.109375,
        "direction_boundary": 474170.4375,
        "core_momentum": -0.818886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235354
      },
      {
        "date": "2024-04-19",
        "close": 85784.3125,
        "direction_boundary": 457170.125,
        "core_momentum": -0.812358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234314
      },
      {
        "date": "2024-04-26",
        "close": 86163.476563,
        "direction_boundary": 140597.046875,
        "core_momentum": -0.38716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227693
      },
      {
        "date": "2024-05-03",
        "close": 86542.625,
        "direction_boundary": 134807.75,
        "core_momentum": -0.358029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2024-05-10",
        "close": 86826.992188,
        "direction_boundary": 123229.171875,
        "core_momentum": -0.295402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225922
      },
      {
        "date": "2024-05-17",
        "close": 87490.515625,
        "direction_boundary": 119921.007813,
        "core_momentum": -0.270432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2024-05-24",
        "close": 85784.3125,
        "direction_boundary": 114866.867188,
        "core_momentum": -0.253185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222164
      },
      {
        "date": "2024-05-31",
        "close": 84836.421875,
        "direction_boundary": 112385.742188,
        "core_momentum": -0.245132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2024-06-07",
        "close": 86447.84375,
        "direction_boundary": 111191.125,
        "core_momentum": -0.222529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2024-06-14",
        "close": 86068.679688,
        "direction_boundary": 103563.960938,
        "core_momentum": -0.168932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222852
      },
      {
        "date": "2024-06-21",
        "close": 87016.578125,
        "direction_boundary": 97774.679688,
        "core_momentum": -0.11003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222618
      },
      {
        "date": "2024-06-28",
        "close": 86353.046875,
        "direction_boundary": 99612.546875,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222618
      },
      {
        "date": "2024-07-05",
        "close": 86353.046875,
        "direction_boundary": 97223.320313,
        "core_momentum": -0.111807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22116
      },
      {
        "date": "2024-07-12",
        "close": 85973.890625,
        "direction_boundary": 97039.53125,
        "core_momentum": -0.114032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220699
      },
      {
        "date": "2024-07-19",
        "close": 85594.734375,
        "direction_boundary": 94007.039063,
        "core_momentum": -0.089486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216839
      },
      {
        "date": "2024-07-26",
        "close": 84836.421875,
        "direction_boundary": 93180.0,
        "core_momentum": -0.089543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216454
      },
      {
        "date": "2024-08-02",
        "close": 85120.789063,
        "direction_boundary": 109077.578125,
        "core_momentum": -0.219631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146858
      },
      {
        "date": "2024-08-09",
        "close": 83604.15625,
        "direction_boundary": 110731.664063,
        "core_momentum": -0.244984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144603
      },
      {
        "date": "2024-08-16",
        "close": 85973.890625,
        "direction_boundary": 99888.226563,
        "core_momentum": -0.139299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2024-08-23",
        "close": 85405.15625,
        "direction_boundary": 95844.914063,
        "core_momentum": -0.108923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2024-08-30",
        "close": 84267.6875,
        "direction_boundary": 98785.5,
        "core_momentum": -0.146963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08316
      },
      {
        "date": "2024-09-06",
        "close": 82845.84375,
        "direction_boundary": 98601.726563,
        "core_momentum": -0.159793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085186
      },
      {
        "date": "2024-09-13",
        "close": 83319.789063,
        "direction_boundary": 96580.0625,
        "core_momentum": -0.137298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084338
      },
      {
        "date": "2024-09-20",
        "close": 83793.734375,
        "direction_boundary": 91801.601563,
        "core_momentum": -0.08723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085182
      },
      {
        "date": "2024-09-27",
        "close": 85499.945313,
        "direction_boundary": 90055.632813,
        "core_momentum": -0.050587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088789
      },
      {
        "date": "2024-10-04",
        "close": 84836.421875,
        "direction_boundary": 86563.671875,
        "core_momentum": -0.019954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085519
      },
      {
        "date": "2024-10-11",
        "close": 85215.578125,
        "direction_boundary": 90606.984375,
        "core_momentum": -0.059503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083287
      },
      {
        "date": "2024-10-18",
        "close": 84078.101563,
        "direction_boundary": 89044.789063,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085259
      },
      {
        "date": "2024-10-25",
        "close": 84741.625,
        "direction_boundary": 85552.84375,
        "core_momentum": -0.009482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085811
      },
      {
        "date": "2024-11-01",
        "close": 85025.992188,
        "direction_boundary": 86655.5625,
        "core_momentum": -0.018805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085701
      },
      {
        "date": "2024-11-08",
        "close": 85405.15625,
        "direction_boundary": 85277.164063,
        "core_momentum": 0.001501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085824
      },
      {
        "date": "2024-11-15",
        "close": 82656.265625,
        "direction_boundary": 87574.5,
        "core_momentum": -0.056161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095723
      },
      {
        "date": "2024-11-22",
        "close": 84457.257813,
        "direction_boundary": 89596.15625,
        "core_momentum": -0.057356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097705
      },
      {
        "date": "2024-11-29",
        "close": 85973.890625,
        "direction_boundary": 88125.859375,
        "core_momentum": -0.024419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099689
      },
      {
        "date": "2024-12-06",
        "close": 82751.054688,
        "direction_boundary": 88677.21875,
        "core_momentum": -0.066828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2024-12-13",
        "close": 85594.734375,
        "direction_boundary": 87850.179688,
        "core_momentum": -0.025674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120021
      },
      {
        "date": "2024-12-20",
        "close": 85689.523438,
        "direction_boundary": 86655.5625,
        "core_momentum": -0.011148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118961
      },
      {
        "date": "2024-12-27",
        "close": 84741.625,
        "direction_boundary": 87298.820313,
        "core_momentum": -0.029292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11947
      },
      {
        "date": "2025-01-03",
        "close": 85879.109375,
        "direction_boundary": 85736.625,
        "core_momentum": 0.001662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121052
      },
      {
        "date": "2025-01-10",
        "close": 86826.992188,
        "direction_boundary": 84817.695313,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2025-01-17",
        "close": 85405.15625,
        "direction_boundary": 82428.460938,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123951
      },
      {
        "date": "2025-01-24",
        "close": 84457.257813,
        "direction_boundary": 81417.640625,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124312
      },
      {
        "date": "2025-01-31",
        "close": 84931.210938,
        "direction_boundary": 91066.453125,
        "core_momentum": -0.067371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124478
      },
      {
        "date": "2025-02-07",
        "close": 85310.359375,
        "direction_boundary": 92904.320313,
        "core_momentum": -0.08174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12189
      },
      {
        "date": "2025-02-14",
        "close": 85310.359375,
        "direction_boundary": 92444.859375,
        "core_momentum": -0.077176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115419
      },
      {
        "date": "2025-02-21",
        "close": 85594.734375,
        "direction_boundary": 98509.828125,
        "core_momentum": -0.131105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115151
      },
      {
        "date": "2025-02-28",
        "close": 86258.257813,
        "direction_boundary": 92444.859375,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113921
      },
      {
        "date": "2025-03-07",
        "close": 86447.84375,
        "direction_boundary": 91893.492188,
        "core_momentum": -0.05926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110955
      },
      {
        "date": "2025-03-14",
        "close": 85120.789063,
        "direction_boundary": 90423.195313,
        "core_momentum": -0.05864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113264
      },
      {
        "date": "2025-03-21",
        "close": 84646.84375,
        "direction_boundary": 90331.304688,
        "core_momentum": -0.062929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113375
      },
      {
        "date": "2025-03-28",
        "close": 85980.390625,
        "direction_boundary": 88912.359375,
        "core_momentum": -0.032976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111962
      },
      {
        "date": "2025-04-04",
        "close": 85294.117188,
        "direction_boundary": 87206.148438,
        "core_momentum": -0.021925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111994
      },
      {
        "date": "2025-04-11",
        "close": 84509.804688,
        "direction_boundary": 85879.109375,
        "core_momentum": -0.015945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112564
      },
      {
        "date": "2025-04-18",
        "close": 86862.742188,
        "direction_boundary": 85784.3125,
        "core_momentum": 0.012571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2025-04-25",
        "close": 89215.6875,
        "direction_boundary": 86163.476563,
        "core_momentum": 0.035423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2025-05-02",
        "close": 90294.117188,
        "direction_boundary": 86542.625,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2025-05-09",
        "close": 90980.390625,
        "direction_boundary": 86826.992188,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123134
      },
      {
        "date": "2025-05-16",
        "close": 103431.375,
        "direction_boundary": 87490.515625,
        "core_momentum": 0.182201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2025-05-23",
        "close": 115294.117188,
        "direction_boundary": 85784.3125,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247851
      },
      {
        "date": "2025-05-30",
        "close": 131372.546875,
        "direction_boundary": 84836.421875,
        "core_momentum": 0.548539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2975
      },
      {
        "date": "2025-06-06",
        "close": 131862.75,
        "direction_boundary": 86447.84375,
        "core_momentum": 0.525345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287653
      },
      {
        "date": "2025-06-13",
        "close": 131568.625,
        "direction_boundary": 86068.679688,
        "core_momentum": 0.528647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2025-06-20",
        "close": 130490.195313,
        "direction_boundary": 87016.578125,
        "core_momentum": 0.499602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289305
      },
      {
        "date": "2025-06-27",
        "close": 127254.898438,
        "direction_boundary": 86353.046875,
        "core_momentum": 0.473658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292575
      },
      {
        "date": "2025-07-04",
        "close": 144509.796875,
        "direction_boundary": 86353.046875,
        "core_momentum": 0.673477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2025-07-11",
        "close": 168627.453125,
        "direction_boundary": 85973.890625,
        "core_momentum": 0.96138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379222
      },
      {
        "date": "2025-07-18",
        "close": 148921.5625,
        "direction_boundary": 85594.734375,
        "core_momentum": 0.739845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429258
      },
      {
        "date": "2025-07-25",
        "close": 142647.0625,
        "direction_boundary": 84836.421875,
        "core_momentum": 0.681437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436312
      },
      {
        "date": "2025-08-01",
        "close": 129313.726563,
        "direction_boundary": 85120.789063,
        "core_momentum": 0.519179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465942
      },
      {
        "date": "2025-08-08",
        "close": 134509.796875,
        "direction_boundary": 83604.15625,
        "core_momentum": 0.608889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466704
      },
      {
        "date": "2025-08-15",
        "close": 132058.828125,
        "direction_boundary": 85973.890625,
        "core_momentum": 0.536034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468776
      },
      {
        "date": "2025-08-22",
        "close": 126274.507813,
        "direction_boundary": 85405.15625,
        "core_momentum": 0.478535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476233
      },
      {
        "date": "2025-08-29",
        "close": 124901.960938,
        "direction_boundary": 84267.6875,
        "core_momentum": 0.482205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4775
      },
      {
        "date": "2025-09-05",
        "close": 126176.46875,
        "direction_boundary": 82845.84375,
        "core_momentum": 0.523027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477226
      },
      {
        "date": "2025-09-12",
        "close": 130882.351563,
        "direction_boundary": 83319.789063,
        "core_momentum": 0.570844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476139
      },
      {
        "date": "2025-09-19",
        "close": 129607.84375,
        "direction_boundary": 83793.734375,
        "core_momentum": 0.546749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476565
      },
      {
        "date": "2025-09-26",
        "close": 121078.429688,
        "direction_boundary": 85499.945313,
        "core_momentum": 0.416123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490756
      },
      {
        "date": "2025-10-03",
        "close": 123137.257813,
        "direction_boundary": 84836.421875,
        "core_momentum": 0.451467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48982
      },
      {
        "date": "2025-10-10",
        "close": 121372.546875,
        "direction_boundary": 85215.578125,
        "core_momentum": 0.4243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490369
      },
      {
        "date": "2025-10-17",
        "close": 123529.414063,
        "direction_boundary": 84078.101563,
        "core_momentum": 0.469222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490015
      },
      {
        "date": "2025-10-24",
        "close": 127450.984375,
        "direction_boundary": 84741.625,
        "core_momentum": 0.503995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490299
      },
      {
        "date": "2025-10-31",
        "close": 120784.3125,
        "direction_boundary": 85025.992188,
        "core_momentum": 0.420558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499151
      },
      {
        "date": "2025-11-07",
        "close": 120588.234375,
        "direction_boundary": 85405.15625,
        "core_momentum": 0.411955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499447
      },
      {
        "date": "2025-11-14",
        "close": 130000.0,
        "direction_boundary": 82656.265625,
        "core_momentum": 0.572779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479505
      },
      {
        "date": "2025-11-21",
        "close": 124901.960938,
        "direction_boundary": 84457.257813,
        "core_momentum": 0.478878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461601
      },
      {
        "date": "2025-11-28",
        "close": 118921.570313,
        "direction_boundary": 85973.890625,
        "core_momentum": 0.383229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428408
      },
      {
        "date": "2025-12-05",
        "close": 125294.117188,
        "direction_boundary": 82751.054688,
        "core_momentum": 0.514109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435336
      },
      {
        "date": "2025-12-12",
        "close": 130686.273438,
        "direction_boundary": 85594.734375,
        "core_momentum": 0.526803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439608
      },
      {
        "date": "2025-12-19",
        "close": 127450.984375,
        "direction_boundary": 85689.523438,
        "core_momentum": 0.487358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440837
      },
      {
        "date": "2025-12-26",
        "close": 127549.023438,
        "direction_boundary": 84741.625,
        "core_momentum": 0.505152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439454
      },
      {
        "date": "2026-01-02",
        "close": 123039.21875,
        "direction_boundary": 85879.109375,
        "core_momentum": 0.432703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401728
      },
      {
        "date": "2026-01-09",
        "close": 117254.898438,
        "direction_boundary": 86826.992188,
        "core_momentum": 0.350443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331984
      },
      {
        "date": "2026-01-16",
        "close": 121862.742188,
        "direction_boundary": 85405.15625,
        "core_momentum": 0.426878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298931
      },
      {
        "date": "2026-01-23",
        "close": 129313.726563,
        "direction_boundary": 84457.257813,
        "core_momentum": 0.531114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308302
      },
      {
        "date": "2026-01-30",
        "close": 140784.3125,
        "direction_boundary": 84931.210938,
        "core_momentum": 0.657628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300701
      },
      {
        "date": "2026-02-06",
        "close": 136764.703125,
        "direction_boundary": 85310.359375,
        "core_momentum": 0.603143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299215
      },
      {
        "date": "2026-02-13",
        "close": 152058.828125,
        "direction_boundary": 85310.359375,
        "core_momentum": 0.782419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33139
      },
      {
        "date": "2026-02-20",
        "close": 154705.875,
        "direction_boundary": 85594.734375,
        "core_momentum": 0.807423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323667
      },
      {
        "date": "2026-02-27",
        "close": 149509.796875,
        "direction_boundary": 86258.257813,
        "core_momentum": 0.733281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327933
      },
      {
        "date": "2026-03-06",
        "close": 135196.078125,
        "direction_boundary": 86447.84375,
        "core_momentum": 0.563903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360153
      },
      {
        "date": "2026-03-13",
        "close": 136960.78125,
        "direction_boundary": 85120.789063,
        "core_momentum": 0.609017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357174
      },
      {
        "date": "2026-03-20",
        "close": 151372.546875,
        "direction_boundary": 84646.84375,
        "core_momentum": 0.788283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381715
      },
      {
        "date": "2026-03-27",
        "close": 147200.0,
        "direction_boundary": 85980.390625,
        "core_momentum": 0.712018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370025
      },
      {
        "date": "2026-04-03",
        "close": 137400.0,
        "direction_boundary": 85294.117188,
        "core_momentum": 0.610897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384519
      },
      {
        "date": "2026-04-10",
        "close": 133000.0,
        "direction_boundary": 84509.804688,
        "core_momentum": 0.573782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387087
      },
      {
        "date": "2026-04-17",
        "close": 138000.0,
        "direction_boundary": 86862.742188,
        "core_momentum": 0.588713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38941
      },
      {
        "date": "2026-04-24",
        "close": 144000.0,
        "direction_boundary": 89215.6875,
        "core_momentum": 0.614066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391288
      },
      {
        "date": "2026-05-01",
        "close": 147600.0,
        "direction_boundary": 90294.117188,
        "core_momentum": 0.634658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382893
      },
      {
        "date": "2026-05-08",
        "close": 145400.0,
        "direction_boundary": 90980.390625,
        "core_momentum": 0.598147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383995
      },
      {
        "date": "2026-05-15",
        "close": 136500.0,
        "direction_boundary": 103431.375,
        "core_momentum": 0.319716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382944
      },
      {
        "date": "2026-05-22",
        "close": 127700.0,
        "direction_boundary": 115294.117188,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390477
      },
      {
        "date": "2026-05-29",
        "close": 124600.0,
        "direction_boundary": 131372.546875,
        "core_momentum": -0.051552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385663
      },
      {
        "date": "2026-06-05",
        "close": 121000.0,
        "direction_boundary": 131862.75,
        "core_momentum": -0.082379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380893
      },
      {
        "date": "2026-06-12",
        "close": 122100.0,
        "direction_boundary": 131568.625,
        "core_momentum": -0.071967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376072
      },
      {
        "date": "2026-06-19",
        "close": 115200.0,
        "direction_boundary": 130490.195313,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382767
      },
      {
        "date": "2026-06-26",
        "close": 109900.0,
        "direction_boundary": 127254.898438,
        "core_momentum": -0.136379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387332
      },
      {
        "date": "2026-07-03",
        "close": 118300.0,
        "direction_boundary": 144509.796875,
        "core_momentum": -0.18137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399839
      },
      {
        "date": "2026-07-10",
        "close": 113400.0,
        "direction_boundary": 168627.453125,
        "core_momentum": -0.327512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398554
      },
      {
        "date": "2026-07-17",
        "close": 114400.0,
        "direction_boundary": 148921.5625,
        "core_momentum": -0.23181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394724
      },
      {
        "date": "2026-07-24",
        "close": 119200.0,
        "direction_boundary": 142647.0625,
        "core_momentum": -0.164371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389793
      },
      {
        "date": "2026-07-31",
        "close": 118300.0,
        "direction_boundary": 129313.726563,
        "core_momentum": -0.085171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368495
      },
      {
        "date": "2026-08-07",
        "close": 120100.0,
        "direction_boundary": 134509.796875,
        "core_momentum": -0.107128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99888.226563,
        "volume": 118508
      },
      {
        "date": "2023-08-25",
        "close": 95844.914063,
        "volume": 90094
      },
      {
        "date": "2023-09-01",
        "close": 98785.5,
        "volume": 80624
      },
      {
        "date": "2023-09-08",
        "close": 98601.726563,
        "volume": 57072
      },
      {
        "date": "2023-09-15",
        "close": 96580.0625,
        "volume": 80174
      },
      {
        "date": "2023-09-22",
        "close": 91801.601563,
        "volume": 50848
      },
      {
        "date": "2023-09-29",
        "close": 90055.632813,
        "volume": 34304
      },
      {
        "date": "2023-10-06",
        "close": 86563.671875,
        "volume": 56111
      },
      {
        "date": "2023-10-13",
        "close": 90606.984375,
        "volume": 53870
      },
      {
        "date": "2023-10-20",
        "close": 89044.789063,
        "volume": 103858
      },
      {
        "date": "2023-10-27",
        "close": 85552.84375,
        "volume": 67593
      },
      {
        "date": "2023-11-03",
        "close": 86655.5625,
        "volume": 41590
      },
      {
        "date": "2023-11-10",
        "close": 85277.164063,
        "volume": 64191
      },
      {
        "date": "2023-11-17",
        "close": 87574.5,
        "volume": 54718
      },
      {
        "date": "2023-11-24",
        "close": 89596.15625,
        "volume": 59344
      },
      {
        "date": "2023-12-01",
        "close": 88125.859375,
        "volume": 87933
      },
      {
        "date": "2023-12-08",
        "close": 88677.21875,
        "volume": 79917
      },
      {
        "date": "2023-12-15",
        "close": 87850.179688,
        "volume": 88088
      },
      {
        "date": "2023-12-22",
        "close": 86655.5625,
        "volume": 60892
      },
      {
        "date": "2023-12-29",
        "close": 87298.820313,
        "volume": 52912
      },
      {
        "date": "2024-01-05",
        "close": 85736.625,
        "volume": 62590
      },
      {
        "date": "2024-01-12",
        "close": 84817.695313,
        "volume": 83296
      },
      {
        "date": "2024-01-19",
        "close": 82428.460938,
        "volume": 61539
      },
      {
        "date": "2024-01-26",
        "close": 81417.640625,
        "volume": 58658
      },
      {
        "date": "2024-02-02",
        "close": 91066.453125,
        "volume": 280344
      },
      {
        "date": "2024-02-09",
        "close": 92904.320313,
        "volume": 114969
      },
      {
        "date": "2024-02-16",
        "close": 92444.859375,
        "volume": 95752
      },
      {
        "date": "2024-02-23",
        "close": 98509.828125,
        "volume": 197511
      },
      {
        "date": "2024-03-01",
        "close": 92444.859375,
        "volume": 70371
      },
      {
        "date": "2024-03-08",
        "close": 91893.492188,
        "volume": 62782
      },
      {
        "date": "2024-03-15",
        "close": 90423.195313,
        "volume": 93462
      },
      {
        "date": "2024-03-22",
        "close": 90331.304688,
        "volume": 48431
      },
      {
        "date": "2024-03-29",
        "close": 88912.359375,
        "volume": 71992
      },
      {
        "date": "2024-04-05",
        "close": 87206.148438,
        "volume": 49434
      },
      {
        "date": "2024-04-12",
        "close": 85879.109375,
        "volume": 32565
      },
      {
        "date": "2024-04-19",
        "close": 85784.3125,
        "volume": 39465
      },
      {
        "date": "2024-04-26",
        "close": 86163.476563,
        "volume": 23825
      },
      {
        "date": "2024-05-03",
        "close": 86542.625,
        "volume": 33814
      },
      {
        "date": "2024-05-10",
        "close": 86826.992188,
        "volume": 35259
      },
      {
        "date": "2024-05-17",
        "close": 87490.515625,
        "volume": 40724
      },
      {
        "date": "2024-05-24",
        "close": 85784.3125,
        "volume": 34800
      },
      {
        "date": "2024-05-31",
        "close": 84836.421875,
        "volume": 55076
      },
      {
        "date": "2024-06-07",
        "close": 86447.84375,
        "volume": 206275
      },
      {
        "date": "2024-06-14",
        "close": 86068.679688,
        "volume": 45076
      },
      {
        "date": "2024-06-21",
        "close": 87016.578125,
        "volume": 73434
      },
      {
        "date": "2024-06-28",
        "close": 86353.046875,
        "volume": 40525
      },
      {
        "date": "2024-07-05",
        "close": 86353.046875,
        "volume": 36207
      },
      {
        "date": "2024-07-12",
        "close": 85973.890625,
        "volume": 26417
      },
      {
        "date": "2024-07-19",
        "close": 85594.734375,
        "volume": 46934
      },
      {
        "date": "2024-07-26",
        "close": 84836.421875,
        "volume": 43117
      },
      {
        "date": "2024-08-02",
        "close": 85120.789063,
        "volume": 43094
      },
      {
        "date": "2024-08-09",
        "close": 83604.15625,
        "volume": 51913
      },
      {
        "date": "2024-08-16",
        "close": 85973.890625,
        "volume": 37665
      },
      {
        "date": "2024-08-23",
        "close": 85405.15625,
        "volume": 26566
      },
      {
        "date": "2024-08-30",
        "close": 84267.6875,
        "volume": 27608
      },
      {
        "date": "2024-09-06",
        "close": 82845.84375,
        "volume": 38667
      },
      {
        "date": "2024-09-13",
        "close": 83319.789063,
        "volume": 28156
      },
      {
        "date": "2024-09-20",
        "close": 83793.734375,
        "volume": 11096
      },
      {
        "date": "2024-09-27",
        "close": 85499.945313,
        "volume": 27511
      },
      {
        "date": "2024-10-04",
        "close": 84836.421875,
        "volume": 16585
      },
      {
        "date": "2024-10-11",
        "close": 85215.578125,
        "volume": 12971
      },
      {
        "date": "2024-10-18",
        "close": 84078.101563,
        "volume": 32032
      },
      {
        "date": "2024-10-25",
        "close": 84741.625,
        "volume": 33589
      },
      {
        "date": "2024-11-01",
        "close": 85025.992188,
        "volume": 35279
      },
      {
        "date": "2024-11-08",
        "close": 85405.15625,
        "volume": 34907
      },
      {
        "date": "2024-11-15",
        "close": 82656.265625,
        "volume": 41138
      },
      {
        "date": "2024-11-22",
        "close": 84457.257813,
        "volume": 38220
      },
      {
        "date": "2024-11-29",
        "close": 85973.890625,
        "volume": 50318
      },
      {
        "date": "2024-12-06",
        "close": 82751.054688,
        "volume": 81004
      },
      {
        "date": "2024-12-13",
        "close": 85594.734375,
        "volume": 68656
      },
      {
        "date": "2024-12-20",
        "close": 85689.523438,
        "volume": 55917
      },
      {
        "date": "2024-12-27",
        "close": 84741.625,
        "volume": 26749
      },
      {
        "date": "2025-01-03",
        "close": 85879.109375,
        "volume": 18468
      },
      {
        "date": "2025-01-10",
        "close": 86826.992188,
        "volume": 33125
      },
      {
        "date": "2025-01-17",
        "close": 85405.15625,
        "volume": 15716
      },
      {
        "date": "2025-01-24",
        "close": 84457.257813,
        "volume": 21501
      },
      {
        "date": "2025-01-31",
        "close": 84931.210938,
        "volume": 3580
      },
      {
        "date": "2025-02-07",
        "close": 85310.359375,
        "volume": 22460
      },
      {
        "date": "2025-02-14",
        "close": 85310.359375,
        "volume": 29556
      },
      {
        "date": "2025-02-21",
        "close": 85594.734375,
        "volume": 27207
      },
      {
        "date": "2025-02-28",
        "close": 86258.257813,
        "volume": 64616
      },
      {
        "date": "2025-03-07",
        "close": 86447.84375,
        "volume": 29171
      },
      {
        "date": "2025-03-14",
        "close": 85120.789063,
        "volume": 36887
      },
      {
        "date": "2025-03-21",
        "close": 84646.84375,
        "volume": 45928
      },
      {
        "date": "2025-03-28",
        "close": 85980.390625,
        "volume": 51864
      },
      {
        "date": "2025-04-04",
        "close": 85294.117188,
        "volume": 30700
      },
      {
        "date": "2025-04-11",
        "close": 84509.804688,
        "volume": 31759
      },
      {
        "date": "2025-04-18",
        "close": 86862.742188,
        "volume": 17099
      },
      {
        "date": "2025-04-25",
        "close": 89215.6875,
        "volume": 34488
      },
      {
        "date": "2025-05-02",
        "close": 90294.117188,
        "volume": 19367
      },
      {
        "date": "2025-05-09",
        "close": 90980.390625,
        "volume": 13795
      },
      {
        "date": "2025-05-16",
        "close": 103431.375,
        "volume": 123374
      },
      {
        "date": "2025-05-23",
        "close": 115294.117188,
        "volume": 194963
      },
      {
        "date": "2025-05-30",
        "close": 131372.546875,
        "volume": 189669
      },
      {
        "date": "2025-06-06",
        "close": 131862.75,
        "volume": 134807
      },
      {
        "date": "2025-06-13",
        "close": 131568.625,
        "volume": 198789
      },
      {
        "date": "2025-06-20",
        "close": 130490.195313,
        "volume": 153344
      },
      {
        "date": "2025-06-27",
        "close": 127254.898438,
        "volume": 126036
      },
      {
        "date": "2025-07-04",
        "close": 144509.796875,
        "volume": 174420
      },
      {
        "date": "2025-07-11",
        "close": 168627.453125,
        "volume": 267321
      },
      {
        "date": "2025-07-18",
        "close": 148921.5625,
        "volume": 180564
      },
      {
        "date": "2025-07-25",
        "close": 142647.0625,
        "volume": 120702
      },
      {
        "date": "2025-08-01",
        "close": 129313.726563,
        "volume": 141322
      },
      {
        "date": "2025-08-08",
        "close": 134509.796875,
        "volume": 63078
      },
      {
        "date": "2025-08-15",
        "close": 132058.828125,
        "volume": 43669
      },
      {
        "date": "2025-08-22",
        "close": 126274.507813,
        "volume": 51745
      },
      {
        "date": "2025-08-29",
        "close": 124901.960938,
        "volume": 50880
      },
      {
        "date": "2025-09-05",
        "close": 126176.46875,
        "volume": 37495
      },
      {
        "date": "2025-09-12",
        "close": 130882.351563,
        "volume": 50828
      },
      {
        "date": "2025-09-19",
        "close": 129607.84375,
        "volume": 48691
      },
      {
        "date": "2025-09-26",
        "close": 121078.429688,
        "volume": 45001
      },
      {
        "date": "2025-10-03",
        "close": 123137.257813,
        "volume": 26275
      },
      {
        "date": "2025-10-10",
        "close": 121372.546875,
        "volume": 8546
      },
      {
        "date": "2025-10-17",
        "close": 123529.414063,
        "volume": 36680
      },
      {
        "date": "2025-10-24",
        "close": 127450.984375,
        "volume": 43663
      },
      {
        "date": "2025-10-31",
        "close": 120784.3125,
        "volume": 64443
      },
      {
        "date": "2025-11-07",
        "close": 120588.234375,
        "volume": 56372
      },
      {
        "date": "2025-11-14",
        "close": 130000.0,
        "volume": 91369
      },
      {
        "date": "2025-11-21",
        "close": 124901.960938,
        "volume": 70568
      },
      {
        "date": "2025-11-28",
        "close": 118921.570313,
        "volume": 57618
      },
      {
        "date": "2025-12-05",
        "close": 125294.117188,
        "volume": 57099
      },
      {
        "date": "2025-12-12",
        "close": 130686.273438,
        "volume": 60315
      },
      {
        "date": "2025-12-19",
        "close": 127450.984375,
        "volume": 43520
      },
      {
        "date": "2025-12-26",
        "close": 127549.023438,
        "volume": 32412
      },
      {
        "date": "2026-01-02",
        "close": 123039.21875,
        "volume": 32774
      },
      {
        "date": "2026-01-09",
        "close": 117254.898438,
        "volume": 70371
      },
      {
        "date": "2026-01-16",
        "close": 121862.742188,
        "volume": 46741
      },
      {
        "date": "2026-01-23",
        "close": 129313.726563,
        "volume": 79862
      },
      {
        "date": "2026-01-30",
        "close": 140784.3125,
        "volume": 127124
      },
      {
        "date": "2026-02-06",
        "close": 136764.703125,
        "volume": 116347
      },
      {
        "date": "2026-02-13",
        "close": 152058.828125,
        "volume": 108525
      },
      {
        "date": "2026-02-20",
        "close": 154705.875,
        "volume": 32219
      },
      {
        "date": "2026-02-27",
        "close": 149509.796875,
        "volume": 92583
      },
      {
        "date": "2026-03-06",
        "close": 135196.078125,
        "volume": 141315
      },
      {
        "date": "2026-03-13",
        "close": 136960.78125,
        "volume": 85289
      },
      {
        "date": "2026-03-20",
        "close": 151372.546875,
        "volume": 109105
      },
      {
        "date": "2026-03-27",
        "close": 147200.0,
        "volume": 94629
      },
      {
        "date": "2026-04-03",
        "close": 137400.0,
        "volume": 66417
      },
      {
        "date": "2026-04-10",
        "close": 133000.0,
        "volume": 90874
      },
      {
        "date": "2026-04-17",
        "close": 138000.0,
        "volume": 80328
      },
      {
        "date": "2026-04-24",
        "close": 144000.0,
        "volume": 92478
      },
      {
        "date": "2026-05-01",
        "close": 147600.0,
        "volume": 60403
      },
      {
        "date": "2026-05-08",
        "close": 145400.0,
        "volume": 60405
      },
      {
        "date": "2026-05-15",
        "close": 136500.0,
        "volume": 96570
      },
      {
        "date": "2026-05-22",
        "close": 127700.0,
        "volume": 56389
      },
      {
        "date": "2026-05-29",
        "close": 124600.0,
        "volume": 77893
      },
      {
        "date": "2026-06-05",
        "close": 121000.0,
        "volume": 9103
      },
      {
        "date": "2026-06-12",
        "close": 122100.0,
        "volume": 16333
      },
      {
        "date": "2026-06-19",
        "close": 115200.0,
        "volume": 24927
      },
      {
        "date": "2026-06-26",
        "close": 109900.0,
        "volume": 19809
      },
      {
        "date": "2026-07-03",
        "close": 118300.0,
        "volume": 4894
      },
      {
        "date": "2026-07-10",
        "close": 113400.0,
        "volume": 55297
      },
      {
        "date": "2026-07-17",
        "close": 114400.0,
        "volume": 47089
      },
      {
        "date": "2026-07-24",
        "close": 119200.0,
        "volume": 41053
      },
      {
        "date": "2026-07-31",
        "close": 118300.0,
        "volume": 45223
      },
      {
        "date": "2026-08-07",
        "close": 120100.0,
        "volume": 39111
      }
    ],
    "sharemaestro_context": {
      "trend": 132060.979688,
      "fair_value": 105092.46855,
      "market_activity": -16.459902,
      "market_dynamics": -0.848744,
      "relative_strength": -26.894106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001115,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028107,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.066519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.211902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.717563
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.290983
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.025229
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.016556
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.004962
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.470135
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036116
      }
    ]
  }
}