{
  "ticker": {
    "uuid": "671d150c-1ae9-42f6-8fc8-bf49fbbb5fa2",
    "symbol": "VTSI",
    "name": "VirTra Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.0,
    "boundary_margin": -0.564286,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.538779,
    "volatility_stability": 1.0455,
    "risk_context": 0.1856,
    "current_regime": {
      "move": -0.323725,
      "interruption": 0.084112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.95,
        "direction_boundary": 5.48,
        "core_momentum": 0.268248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733728
      },
      {
        "date": "2023-08-25",
        "close": 6.22,
        "direction_boundary": 5.23,
        "core_momentum": 0.189293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742998
      },
      {
        "date": "2023-09-01",
        "close": 6.29,
        "direction_boundary": 6.08,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741532
      },
      {
        "date": "2023-09-08",
        "close": 6.42,
        "direction_boundary": 6.1,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739683
      },
      {
        "date": "2023-09-15",
        "close": 6.18,
        "direction_boundary": 6.47,
        "core_momentum": -0.044822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732306
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "direction_boundary": 5.9,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733177
      },
      {
        "date": "2023-09-29",
        "close": 5.58,
        "direction_boundary": 5.41,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742427
      },
      {
        "date": "2023-10-06",
        "close": 5.18,
        "direction_boundary": 5.63,
        "core_momentum": -0.079929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58435
      },
      {
        "date": "2023-10-13",
        "close": 4.83,
        "direction_boundary": 5.02,
        "core_momentum": -0.037849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590583
      },
      {
        "date": "2023-10-20",
        "close": 4.69,
        "direction_boundary": 5.01,
        "core_momentum": -0.063872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582087
      },
      {
        "date": "2023-10-27",
        "close": 4.54,
        "direction_boundary": 5.1,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583322
      },
      {
        "date": "2023-11-03",
        "close": 4.95,
        "direction_boundary": 4.9399,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595188
      },
      {
        "date": "2023-11-10",
        "close": 4.96,
        "direction_boundary": 4.82,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595183
      },
      {
        "date": "2023-11-17",
        "close": 6.87,
        "direction_boundary": 4.83,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60381
      },
      {
        "date": "2023-11-24",
        "close": 7.185,
        "direction_boundary": 4.8,
        "core_momentum": 0.496875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607283
      },
      {
        "date": "2023-12-01",
        "close": 7.82,
        "direction_boundary": 4.72,
        "core_momentum": 0.65678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613011
      },
      {
        "date": "2023-12-08",
        "close": 8.67,
        "direction_boundary": 4.36,
        "core_momentum": 0.988532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622641
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "direction_boundary": 4.15,
        "core_momentum": 0.992771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616771
      },
      {
        "date": "2023-12-22",
        "close": 8.86,
        "direction_boundary": 4.25,
        "core_momentum": 1.084706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623069
      },
      {
        "date": "2023-12-29",
        "close": 9.47,
        "direction_boundary": 4.68,
        "core_momentum": 1.023504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628539
      },
      {
        "date": "2024-01-05",
        "close": 11.27,
        "direction_boundary": 4.78,
        "core_momentum": 1.357741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663832
      },
      {
        "date": "2024-01-12",
        "close": 11.51,
        "direction_boundary": 5.02,
        "core_momentum": 1.292829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65115
      },
      {
        "date": "2024-01-19",
        "close": 12.68,
        "direction_boundary": 5.07,
        "core_momentum": 1.500986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659209
      },
      {
        "date": "2024-01-26",
        "close": 11.36,
        "direction_boundary": 4.8,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673308
      },
      {
        "date": "2024-02-02",
        "close": 10.59,
        "direction_boundary": 4.72,
        "core_momentum": 1.243644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67743
      },
      {
        "date": "2024-02-09",
        "close": 11.62,
        "direction_boundary": 4.74,
        "core_momentum": 1.451477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684156
      },
      {
        "date": "2024-02-16",
        "close": 11.69,
        "direction_boundary": 4.6899,
        "core_momentum": 1.49259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683092
      },
      {
        "date": "2024-02-23",
        "close": 9.92,
        "direction_boundary": 4.33,
        "core_momentum": 1.290993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707061
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "direction_boundary": 4.25,
        "core_momentum": 1.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709843
      },
      {
        "date": "2024-03-08",
        "close": 8.98,
        "direction_boundary": 4.16,
        "core_momentum": 1.158654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720294
      },
      {
        "date": "2024-03-15",
        "close": 9.38,
        "direction_boundary": 3.86,
        "core_momentum": 1.430052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717627
      },
      {
        "date": "2024-03-22",
        "close": 9.75,
        "direction_boundary": 3.79,
        "core_momentum": 1.572559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715622
      },
      {
        "date": "2024-03-29",
        "close": 10.28,
        "direction_boundary": 4.0,
        "core_momentum": 1.57,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703821
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "direction_boundary": 5.61,
        "core_momentum": 1.566845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812269
      },
      {
        "date": "2024-04-12",
        "close": 12.31,
        "direction_boundary": 5.72,
        "core_momentum": 1.152098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843953
      },
      {
        "date": "2024-04-19",
        "close": 12.72,
        "direction_boundary": 5.28,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838705
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "direction_boundary": 5.28,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832472
      },
      {
        "date": "2024-05-03",
        "close": 16.52,
        "direction_boundary": 5.45,
        "core_momentum": 2.031193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868691
      },
      {
        "date": "2024-05-10",
        "close": 16.71,
        "direction_boundary": 5.3999,
        "core_momentum": 2.094502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867828
      },
      {
        "date": "2024-05-17",
        "close": 10.11,
        "direction_boundary": 7.42,
        "core_momentum": 0.362534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071384
      },
      {
        "date": "2024-05-24",
        "close": 10.39,
        "direction_boundary": 7.34,
        "core_momentum": 0.415531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070679
      },
      {
        "date": "2024-05-31",
        "close": 9.16,
        "direction_boundary": 7.8,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082729
      },
      {
        "date": "2024-06-07",
        "close": 8.17,
        "direction_boundary": 8.35,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085737
      },
      {
        "date": "2024-06-14",
        "close": 8.15,
        "direction_boundary": 7.74,
        "core_momentum": 0.052972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083803
      },
      {
        "date": "2024-06-21",
        "close": 7.77,
        "direction_boundary": 7.64,
        "core_momentum": 0.017016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080917
      },
      {
        "date": "2024-06-28",
        "close": 7.69,
        "direction_boundary": 7.61,
        "core_momentum": 0.010512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075974
      },
      {
        "date": "2024-07-05",
        "close": 7.65,
        "direction_boundary": 8.19,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043552
      },
      {
        "date": "2024-07-12",
        "close": 8.25,
        "direction_boundary": 7.58,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050015
      },
      {
        "date": "2024-07-19",
        "close": 8.35,
        "direction_boundary": 7.49,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038837
      },
      {
        "date": "2024-07-26",
        "close": 8.77,
        "direction_boundary": 7.01,
        "core_momentum": 0.25107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033492
      },
      {
        "date": "2024-08-02",
        "close": 7.77,
        "direction_boundary": 6.65,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041798
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "direction_boundary": 6.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030837
      },
      {
        "date": "2024-08-16",
        "close": 7.02,
        "direction_boundary": 6.95,
        "core_momentum": 0.010072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035698
      },
      {
        "date": "2024-08-23",
        "close": 7.25,
        "direction_boundary": 6.22,
        "core_momentum": 0.165595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016504
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "direction_boundary": 6.29,
        "core_momentum": 0.068362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.020183
      },
      {
        "date": "2024-09-06",
        "close": 5.93,
        "direction_boundary": 6.42,
        "core_momentum": -0.076324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028847
      },
      {
        "date": "2024-09-13",
        "close": 6.41,
        "direction_boundary": 6.18,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.033896
      },
      {
        "date": "2024-09-20",
        "close": 6.19,
        "direction_boundary": 6.02,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031338
      },
      {
        "date": "2024-09-27",
        "close": 6.25,
        "direction_boundary": 5.58,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.027167
      },
      {
        "date": "2024-10-04",
        "close": 6.11,
        "direction_boundary": 5.18,
        "core_momentum": 0.179537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889626
      },
      {
        "date": "2024-10-11",
        "close": 6.31,
        "direction_boundary": 4.83,
        "core_momentum": 0.306418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875505
      },
      {
        "date": "2024-10-18",
        "close": 6.52,
        "direction_boundary": 4.69,
        "core_momentum": 0.390192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875502
      },
      {
        "date": "2024-10-25",
        "close": 6.52,
        "direction_boundary": 4.54,
        "core_momentum": 0.436123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871691
      },
      {
        "date": "2024-11-01",
        "close": 6.16,
        "direction_boundary": 4.95,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793118
      },
      {
        "date": "2024-11-08",
        "close": 6.91,
        "direction_boundary": 4.96,
        "core_momentum": 0.393145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818568
      },
      {
        "date": "2024-11-15",
        "close": 6.765,
        "direction_boundary": 6.87,
        "core_momentum": -0.015284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462106
      },
      {
        "date": "2024-11-22",
        "close": 7.71,
        "direction_boundary": 7.185,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50181
      },
      {
        "date": "2024-11-29",
        "close": 7.83,
        "direction_boundary": 7.82,
        "core_momentum": 0.001279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474861
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "direction_boundary": 8.67,
        "core_momentum": -0.198385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477113
      },
      {
        "date": "2024-12-13",
        "close": 6.92,
        "direction_boundary": 8.27,
        "core_momentum": -0.163241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477091
      },
      {
        "date": "2024-12-20",
        "close": 6.42,
        "direction_boundary": 8.86,
        "core_momentum": -0.275395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483283
      },
      {
        "date": "2024-12-27",
        "close": 6.62,
        "direction_boundary": 9.47,
        "core_momentum": -0.30095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486112
      },
      {
        "date": "2025-01-03",
        "close": 7.01,
        "direction_boundary": 11.27,
        "core_momentum": -0.377995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493907
      },
      {
        "date": "2025-01-10",
        "close": 6.53,
        "direction_boundary": 11.51,
        "core_momentum": -0.432667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488861
      },
      {
        "date": "2025-01-17",
        "close": 6.83,
        "direction_boundary": 12.68,
        "core_momentum": -0.461356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493791
      },
      {
        "date": "2025-01-24",
        "close": 6.61,
        "direction_boundary": 11.36,
        "core_momentum": -0.418134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487968
      },
      {
        "date": "2025-01-31",
        "close": 6.37,
        "direction_boundary": 10.59,
        "core_momentum": -0.398489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463301
      },
      {
        "date": "2025-02-07",
        "close": 6.07,
        "direction_boundary": 11.62,
        "core_momentum": -0.477625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466714
      },
      {
        "date": "2025-02-14",
        "close": 6.15,
        "direction_boundary": 11.69,
        "core_momentum": -0.473909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451746
      },
      {
        "date": "2025-02-21",
        "close": 5.92,
        "direction_boundary": 9.92,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450653
      },
      {
        "date": "2025-02-28",
        "close": 6.02,
        "direction_boundary": 9.65,
        "core_momentum": -0.376166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440854
      },
      {
        "date": "2025-03-07",
        "close": 5.59,
        "direction_boundary": 8.98,
        "core_momentum": -0.377506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417992
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "direction_boundary": 9.38,
        "core_momentum": -0.453092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416894
      },
      {
        "date": "2025-03-21",
        "close": 5.21,
        "direction_boundary": 9.75,
        "core_momentum": -0.465641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416379
      },
      {
        "date": "2025-03-28",
        "close": 4.27,
        "direction_boundary": 10.28,
        "core_momentum": -0.58463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493438
      },
      {
        "date": "2025-04-04",
        "close": 4.31,
        "direction_boundary": 14.4,
        "core_momentum": -0.700694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494393
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "direction_boundary": 12.31,
        "core_momentum": -0.653128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490062
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "direction_boundary": 12.72,
        "core_momentum": -0.703616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507627
      },
      {
        "date": "2025-04-25",
        "close": 4.03,
        "direction_boundary": 13.2,
        "core_momentum": -0.694697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521401
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "direction_boundary": 16.52,
        "core_momentum": -0.720944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559383
      },
      {
        "date": "2025-05-09",
        "close": 4.5,
        "direction_boundary": 16.71,
        "core_momentum": -0.7307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529138
      },
      {
        "date": "2025-05-16",
        "close": 5.93,
        "direction_boundary": 10.11,
        "core_momentum": -0.413452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66648
      },
      {
        "date": "2025-05-23",
        "close": 5.41,
        "direction_boundary": 10.39,
        "core_momentum": -0.479307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646937
      },
      {
        "date": "2025-05-30",
        "close": 5.84,
        "direction_boundary": 9.16,
        "core_momentum": -0.362445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657868
      },
      {
        "date": "2025-06-06",
        "close": 6.53,
        "direction_boundary": 8.17,
        "core_momentum": -0.200734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660016
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "direction_boundary": 8.15,
        "core_momentum": -0.244172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664565
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "direction_boundary": 7.77,
        "core_momentum": -0.21879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656985
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "direction_boundary": 7.69,
        "core_momentum": -0.162549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661009
      },
      {
        "date": "2025-07-04",
        "close": 6.63,
        "direction_boundary": 7.65,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657183
      },
      {
        "date": "2025-07-11",
        "close": 6.3,
        "direction_boundary": 8.25,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653591
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "direction_boundary": 8.35,
        "core_momentum": -0.274251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652044
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 8.77,
        "core_momentum": -0.293044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651802
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "direction_boundary": 7.77,
        "core_momentum": -0.105534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669269
      },
      {
        "date": "2025-08-08",
        "close": 7.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665124
      },
      {
        "date": "2025-08-15",
        "close": 5.38,
        "direction_boundary": 7.02,
        "core_momentum": -0.233618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762106
      },
      {
        "date": "2025-08-22",
        "close": 5.74,
        "direction_boundary": 7.25,
        "core_momentum": -0.208276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766546
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "direction_boundary": 6.72,
        "core_momentum": -0.110119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768413
      },
      {
        "date": "2025-09-05",
        "close": 5.83,
        "direction_boundary": 5.93,
        "core_momentum": -0.016863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761992
      },
      {
        "date": "2025-09-12",
        "close": 5.58,
        "direction_boundary": 6.41,
        "core_momentum": -0.129485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754531
      },
      {
        "date": "2025-09-19",
        "close": 5.37,
        "direction_boundary": 6.19,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756475
      },
      {
        "date": "2025-09-26",
        "close": 5.38,
        "direction_boundary": 6.25,
        "core_momentum": -0.1392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699321
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "direction_boundary": 6.11,
        "core_momentum": -0.096563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69971
      },
      {
        "date": "2025-10-10",
        "close": 5.83,
        "direction_boundary": 6.31,
        "core_momentum": -0.07607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701884
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "direction_boundary": 6.52,
        "core_momentum": -0.133436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677094
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "direction_boundary": 6.52,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683895
      },
      {
        "date": "2025-10-31",
        "close": 6.08,
        "direction_boundary": 6.16,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664825
      },
      {
        "date": "2025-11-07",
        "close": 5.39,
        "direction_boundary": 6.91,
        "core_momentum": -0.219971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68792
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "direction_boundary": 6.765,
        "core_momentum": -0.283075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585343
      },
      {
        "date": "2025-11-21",
        "close": 4.81,
        "direction_boundary": 7.71,
        "core_momentum": -0.376135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572681
      },
      {
        "date": "2025-11-28",
        "close": 4.96,
        "direction_boundary": 7.83,
        "core_momentum": -0.366539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563172
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "direction_boundary": 6.95,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537511
      },
      {
        "date": "2025-12-12",
        "close": 4.71,
        "direction_boundary": 6.92,
        "core_momentum": -0.319364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537768
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "direction_boundary": 6.42,
        "core_momentum": -0.314642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5437
      },
      {
        "date": "2025-12-26",
        "close": 4.38,
        "direction_boundary": 6.62,
        "core_momentum": -0.338369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534024
      },
      {
        "date": "2026-01-02",
        "close": 4.41,
        "direction_boundary": 7.01,
        "core_momentum": -0.370899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53125
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "direction_boundary": 6.53,
        "core_momentum": -0.240429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55949
      },
      {
        "date": "2026-01-16",
        "close": 4.84,
        "direction_boundary": 6.83,
        "core_momentum": -0.291362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558322
      },
      {
        "date": "2026-01-23",
        "close": 4.98,
        "direction_boundary": 6.61,
        "core_momentum": -0.246596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559017
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "direction_boundary": 6.37,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534242
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "direction_boundary": 6.07,
        "core_momentum": -0.224053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534014
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "direction_boundary": 6.15,
        "core_momentum": -0.289431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408139
      },
      {
        "date": "2026-02-20",
        "close": 4.22,
        "direction_boundary": 5.92,
        "core_momentum": -0.287162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395819
      },
      {
        "date": "2026-02-27",
        "close": 4.36,
        "direction_boundary": 6.02,
        "core_momentum": -0.275748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393762
      },
      {
        "date": "2026-03-06",
        "close": 4.14,
        "direction_boundary": 5.59,
        "core_momentum": -0.259392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39722
      },
      {
        "date": "2026-03-13",
        "close": 4.29,
        "direction_boundary": 5.13,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400216
      },
      {
        "date": "2026-03-20",
        "close": 4.36,
        "direction_boundary": 5.21,
        "core_momentum": -0.163148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399663
      },
      {
        "date": "2026-03-27",
        "close": 3.735,
        "direction_boundary": 4.27,
        "core_momentum": -0.125293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447993
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "direction_boundary": 4.31,
        "core_momentum": -0.12297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44596
      },
      {
        "date": "2026-04-10",
        "close": 4.21,
        "direction_boundary": 4.27,
        "core_momentum": -0.014052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467976
      },
      {
        "date": "2026-04-17",
        "close": 4.7,
        "direction_boundary": 3.77,
        "core_momentum": 0.246684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496814
      },
      {
        "date": "2026-04-24",
        "close": 4.58,
        "direction_boundary": 4.03,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472189
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "direction_boundary": 4.61,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471685
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "direction_boundary": 4.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453525
      },
      {
        "date": "2026-05-15",
        "close": 3.21,
        "direction_boundary": 5.93,
        "core_momentum": -0.458685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565334
      },
      {
        "date": "2026-05-22",
        "close": 3.47,
        "direction_boundary": 5.41,
        "core_momentum": -0.358595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580083
      },
      {
        "date": "2026-05-29",
        "close": 3.43,
        "direction_boundary": 5.84,
        "core_momentum": -0.412671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576729
      },
      {
        "date": "2026-06-05",
        "close": 3.35,
        "direction_boundary": 6.53,
        "core_momentum": -0.486983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57596
      },
      {
        "date": "2026-06-12",
        "close": 3.48,
        "direction_boundary": 6.16,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57687
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "direction_boundary": 6.07,
        "core_momentum": -0.448105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572482
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "direction_boundary": 6.44,
        "core_momentum": -0.492236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572722
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "direction_boundary": 6.63,
        "core_momentum": -0.53092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574576
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 6.3,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543067
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 6.06,
        "core_momentum": -0.488449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543551
      },
      {
        "date": "2026-07-24",
        "close": 3.175,
        "direction_boundary": 6.2,
        "core_momentum": -0.487903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542813
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 6.95,
        "core_momentum": -0.555396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539548
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.95,
        "volume": 596036
      },
      {
        "date": "2023-08-25",
        "close": 6.22,
        "volume": 228950
      },
      {
        "date": "2023-09-01",
        "close": 6.29,
        "volume": 138002
      },
      {
        "date": "2023-09-08",
        "close": 6.42,
        "volume": 102735
      },
      {
        "date": "2023-09-15",
        "close": 6.18,
        "volume": 307415
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "volume": 142343
      },
      {
        "date": "2023-09-29",
        "close": 5.58,
        "volume": 169494
      },
      {
        "date": "2023-10-06",
        "close": 5.18,
        "volume": 160923
      },
      {
        "date": "2023-10-13",
        "close": 4.83,
        "volume": 327453
      },
      {
        "date": "2023-10-20",
        "close": 4.69,
        "volume": 215918
      },
      {
        "date": "2023-10-27",
        "close": 4.54,
        "volume": 191455
      },
      {
        "date": "2023-11-03",
        "close": 4.95,
        "volume": 215874
      },
      {
        "date": "2023-11-10",
        "close": 4.96,
        "volume": 118155
      },
      {
        "date": "2023-11-17",
        "close": 6.87,
        "volume": 708300
      },
      {
        "date": "2023-11-24",
        "close": 7.185,
        "volume": 408032
      },
      {
        "date": "2023-12-01",
        "close": 7.82,
        "volume": 528308
      },
      {
        "date": "2023-12-08",
        "close": 8.67,
        "volume": 724709
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "volume": 375185
      },
      {
        "date": "2023-12-22",
        "close": 8.86,
        "volume": 419026
      },
      {
        "date": "2023-12-29",
        "close": 9.47,
        "volume": 623676
      },
      {
        "date": "2024-01-05",
        "close": 11.27,
        "volume": 1463258
      },
      {
        "date": "2024-01-12",
        "close": 11.51,
        "volume": 1465603
      },
      {
        "date": "2024-01-19",
        "close": 12.68,
        "volume": 1112111
      },
      {
        "date": "2024-01-26",
        "close": 11.36,
        "volume": 1084759
      },
      {
        "date": "2024-02-02",
        "close": 10.59,
        "volume": 969410
      },
      {
        "date": "2024-02-09",
        "close": 11.62,
        "volume": 794441
      },
      {
        "date": "2024-02-16",
        "close": 11.69,
        "volume": 866373
      },
      {
        "date": "2024-02-23",
        "close": 9.92,
        "volume": 767463
      },
      {
        "date": "2024-03-01",
        "close": 9.65,
        "volume": 507677
      },
      {
        "date": "2024-03-08",
        "close": 8.98,
        "volume": 424559
      },
      {
        "date": "2024-03-15",
        "close": 9.38,
        "volume": 436438
      },
      {
        "date": "2024-03-22",
        "close": 9.75,
        "volume": 416147
      },
      {
        "date": "2024-03-29",
        "close": 10.28,
        "volume": 413068
      },
      {
        "date": "2024-04-05",
        "close": 14.4,
        "volume": 5698029
      },
      {
        "date": "2024-04-12",
        "close": 12.31,
        "volume": 1376396
      },
      {
        "date": "2024-04-19",
        "close": 12.72,
        "volume": 1266751
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "volume": 837283
      },
      {
        "date": "2024-05-03",
        "close": 16.52,
        "volume": 1590322
      },
      {
        "date": "2024-05-10",
        "close": 16.71,
        "volume": 963362
      },
      {
        "date": "2024-05-17",
        "close": 10.11,
        "volume": 3173661
      },
      {
        "date": "2024-05-24",
        "close": 10.39,
        "volume": 1621650
      },
      {
        "date": "2024-05-31",
        "close": 9.16,
        "volume": 867157
      },
      {
        "date": "2024-06-07",
        "close": 8.17,
        "volume": 1043154
      },
      {
        "date": "2024-06-14",
        "close": 8.15,
        "volume": 1304001
      },
      {
        "date": "2024-06-21",
        "close": 7.77,
        "volume": 772679
      },
      {
        "date": "2024-06-28",
        "close": 7.69,
        "volume": 2115069
      },
      {
        "date": "2024-07-05",
        "close": 7.65,
        "volume": 552196
      },
      {
        "date": "2024-07-12",
        "close": 8.25,
        "volume": 812799
      },
      {
        "date": "2024-07-19",
        "close": 8.35,
        "volume": 1107146
      },
      {
        "date": "2024-07-26",
        "close": 8.77,
        "volume": 435307
      },
      {
        "date": "2024-08-02",
        "close": 7.77,
        "volume": 665367
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "volume": 404048
      },
      {
        "date": "2024-08-16",
        "close": 7.02,
        "volume": 951620
      },
      {
        "date": "2024-08-23",
        "close": 7.25,
        "volume": 477441
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "volume": 640464
      },
      {
        "date": "2024-09-06",
        "close": 5.93,
        "volume": 511426
      },
      {
        "date": "2024-09-13",
        "close": 6.41,
        "volume": 373680
      },
      {
        "date": "2024-09-20",
        "close": 6.19,
        "volume": 406766
      },
      {
        "date": "2024-09-27",
        "close": 6.25,
        "volume": 309867
      },
      {
        "date": "2024-10-04",
        "close": 6.11,
        "volume": 305946
      },
      {
        "date": "2024-10-11",
        "close": 6.31,
        "volume": 343025
      },
      {
        "date": "2024-10-18",
        "close": 6.52,
        "volume": 341281
      },
      {
        "date": "2024-10-25",
        "close": 6.52,
        "volume": 262691
      },
      {
        "date": "2024-11-01",
        "close": 6.16,
        "volume": 282008
      },
      {
        "date": "2024-11-08",
        "close": 6.91,
        "volume": 424850
      },
      {
        "date": "2024-11-15",
        "close": 6.765,
        "volume": 1291966
      },
      {
        "date": "2024-11-22",
        "close": 7.71,
        "volume": 402549
      },
      {
        "date": "2024-11-29",
        "close": 7.83,
        "volume": 323803
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "volume": 417738
      },
      {
        "date": "2024-12-13",
        "close": 6.92,
        "volume": 385483
      },
      {
        "date": "2024-12-20",
        "close": 6.42,
        "volume": 363745
      },
      {
        "date": "2024-12-27",
        "close": 6.62,
        "volume": 244103
      },
      {
        "date": "2025-01-03",
        "close": 7.01,
        "volume": 240410
      },
      {
        "date": "2025-01-10",
        "close": 6.53,
        "volume": 183085
      },
      {
        "date": "2025-01-17",
        "close": 6.83,
        "volume": 234424
      },
      {
        "date": "2025-01-24",
        "close": 6.61,
        "volume": 212473
      },
      {
        "date": "2025-01-31",
        "close": 6.37,
        "volume": 246910
      },
      {
        "date": "2025-02-07",
        "close": 6.07,
        "volume": 296453
      },
      {
        "date": "2025-02-14",
        "close": 6.15,
        "volume": 372383
      },
      {
        "date": "2025-02-21",
        "close": 5.92,
        "volume": 282532
      },
      {
        "date": "2025-02-28",
        "close": 6.02,
        "volume": 337896
      },
      {
        "date": "2025-03-07",
        "close": 5.59,
        "volume": 370522
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "volume": 355712
      },
      {
        "date": "2025-03-21",
        "close": 5.21,
        "volume": 212480
      },
      {
        "date": "2025-03-28",
        "close": 4.27,
        "volume": 433313
      },
      {
        "date": "2025-04-04",
        "close": 4.31,
        "volume": 603332
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "volume": 603909
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "volume": 272781
      },
      {
        "date": "2025-04-25",
        "close": 4.03,
        "volume": 327567
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "volume": 434048
      },
      {
        "date": "2025-05-09",
        "close": 4.5,
        "volume": 219267
      },
      {
        "date": "2025-05-16",
        "close": 5.93,
        "volume": 1445427
      },
      {
        "date": "2025-05-23",
        "close": 5.41,
        "volume": 353142
      },
      {
        "date": "2025-05-30",
        "close": 5.84,
        "volume": 318484
      },
      {
        "date": "2025-06-06",
        "close": 6.53,
        "volume": 492206
      },
      {
        "date": "2025-06-13",
        "close": 6.16,
        "volume": 314947
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "volume": 215180
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "volume": 1833082
      },
      {
        "date": "2025-07-04",
        "close": 6.63,
        "volume": 776116
      },
      {
        "date": "2025-07-11",
        "close": 6.3,
        "volume": 311076
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "volume": 320493
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 234576
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "volume": 522296
      },
      {
        "date": "2025-08-08",
        "close": 7.0,
        "volume": 323508
      },
      {
        "date": "2025-08-15",
        "close": 5.38,
        "volume": 893646
      },
      {
        "date": "2025-08-22",
        "close": 5.74,
        "volume": 273685
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "volume": 226126
      },
      {
        "date": "2025-09-05",
        "close": 5.83,
        "volume": 122282
      },
      {
        "date": "2025-09-12",
        "close": 5.58,
        "volume": 142137
      },
      {
        "date": "2025-09-19",
        "close": 5.37,
        "volume": 250392
      },
      {
        "date": "2025-09-26",
        "close": 5.38,
        "volume": 186530
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "volume": 323072
      },
      {
        "date": "2025-10-10",
        "close": 5.83,
        "volume": 381161
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "volume": 195613
      },
      {
        "date": "2025-10-24",
        "close": 6.25,
        "volume": 144387
      },
      {
        "date": "2025-10-31",
        "close": 6.08,
        "volume": 113329
      },
      {
        "date": "2025-11-07",
        "close": 5.39,
        "volume": 130381
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "volume": 523026
      },
      {
        "date": "2025-11-21",
        "close": 4.81,
        "volume": 244239
      },
      {
        "date": "2025-11-28",
        "close": 4.96,
        "volume": 147548
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "volume": 247939
      },
      {
        "date": "2025-12-12",
        "close": 4.71,
        "volume": 279276
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "volume": 198677
      },
      {
        "date": "2025-12-26",
        "close": 4.38,
        "volume": 177369
      },
      {
        "date": "2026-01-02",
        "close": 4.41,
        "volume": 415947
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "volume": 337307
      },
      {
        "date": "2026-01-16",
        "close": 4.84,
        "volume": 192946
      },
      {
        "date": "2026-01-23",
        "close": 4.98,
        "volume": 197904
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "volume": 204833
      },
      {
        "date": "2026-02-06",
        "close": 4.71,
        "volume": 224176
      },
      {
        "date": "2026-02-13",
        "close": 4.37,
        "volume": 106685
      },
      {
        "date": "2026-02-20",
        "close": 4.22,
        "volume": 131073
      },
      {
        "date": "2026-02-27",
        "close": 4.36,
        "volume": 124925
      },
      {
        "date": "2026-03-06",
        "close": 4.14,
        "volume": 180886
      },
      {
        "date": "2026-03-13",
        "close": 4.29,
        "volume": 163467
      },
      {
        "date": "2026-03-20",
        "close": 4.36,
        "volume": 189414
      },
      {
        "date": "2026-03-27",
        "close": 3.735,
        "volume": 507857
      },
      {
        "date": "2026-04-03",
        "close": 3.78,
        "volume": 211397
      },
      {
        "date": "2026-04-10",
        "close": 4.21,
        "volume": 490472
      },
      {
        "date": "2026-04-17",
        "close": 4.7,
        "volume": 574389
      },
      {
        "date": "2026-04-24",
        "close": 4.58,
        "volume": 251909
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "volume": 166456
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "volume": 250256
      },
      {
        "date": "2026-05-15",
        "close": 3.21,
        "volume": 831598
      },
      {
        "date": "2026-05-22",
        "close": 3.47,
        "volume": 207740
      },
      {
        "date": "2026-05-29",
        "close": 3.43,
        "volume": 189650
      },
      {
        "date": "2026-06-05",
        "close": 3.35,
        "volume": 289336
      },
      {
        "date": "2026-06-12",
        "close": 3.48,
        "volume": 267903
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "volume": 168102
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "volume": 330163
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "volume": 174768
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 171600
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 231275
      },
      {
        "date": "2026-07-24",
        "close": 3.175,
        "volume": 207724
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 147662
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "volume": 129184
      }
    ],
    "sharemaestro_context": {
      "trend": 3.895333,
      "fair_value": 6.512692,
      "market_activity": -28.468561,
      "market_dynamics": -1.135217,
      "relative_strength": -41.375899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.010504,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": 0.018362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.058824,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.093146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.850505
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.056442
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.185455
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.078003
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.015564
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.394245
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.025532
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.323725
      }
    ]
  }
}