{
  "ticker": {
    "uuid": "671dbb8e-7c53-47f5-9fcb-c753f86bbc25",
    "symbol": "6730",
    "name": "AXELL Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1081.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1098.552734,
    "boundary_margin": -0.015978,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.317708,
    "volatility_stability": 1.2881,
    "risk_context": 0.3148,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.893,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1429.708374,
        "direction_boundary": 844.839783,
        "core_momentum": 0.692283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4913
      },
      {
        "date": "2023-08-25",
        "close": 1486.79126,
        "direction_boundary": 841.483887,
        "core_momentum": 0.766868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49438
      },
      {
        "date": "2023-09-01",
        "close": 1606.22644,
        "direction_boundary": 831.41626,
        "core_momentum": 0.931916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498784
      },
      {
        "date": "2023-09-08",
        "close": 1606.22644,
        "direction_boundary": 807.925232,
        "core_momentum": 0.988088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48894
      },
      {
        "date": "2023-09-15",
        "close": 1615.886597,
        "direction_boundary": 795.340698,
        "core_momentum": 1.031691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484653
      },
      {
        "date": "2023-09-22",
        "close": 1696.680908,
        "direction_boundary": 918.668823,
        "core_momentum": 0.846891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469086
      },
      {
        "date": "2023-09-29",
        "close": 1645.745361,
        "direction_boundary": 970.684692,
        "core_momentum": 0.695448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471235
      },
      {
        "date": "2023-10-06",
        "close": 1521.041138,
        "direction_boundary": 985.786194,
        "core_momentum": 0.542973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45358
      },
      {
        "date": "2023-10-13",
        "close": 1588.662476,
        "direction_boundary": 899.37262,
        "core_momentum": 0.766412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456578
      },
      {
        "date": "2023-10-20",
        "close": 1604.470093,
        "direction_boundary": 962.295044,
        "core_momentum": 0.667337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453262
      },
      {
        "date": "2023-10-27",
        "close": 1627.303223,
        "direction_boundary": 1007.599304,
        "core_momentum": 0.61503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452892
      },
      {
        "date": "2023-11-03",
        "close": 1554.412598,
        "direction_boundary": 1055.42041,
        "core_momentum": 0.47279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45896
      },
      {
        "date": "2023-11-10",
        "close": 1661.552979,
        "direction_boundary": 1191.33313,
        "core_momentum": 0.394701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439907
      },
      {
        "date": "2023-11-17",
        "close": 1563.19458,
        "direction_boundary": 1156.935425,
        "core_momentum": 0.351151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450999
      },
      {
        "date": "2023-11-24",
        "close": 1664.187622,
        "direction_boundary": 1302.076782,
        "core_momentum": 0.278103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453052
      },
      {
        "date": "2023-12-01",
        "close": 1828.410767,
        "direction_boundary": 1232.442505,
        "core_momentum": 0.483567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415152
      },
      {
        "date": "2023-12-08",
        "close": 1797.67395,
        "direction_boundary": 1265.162231,
        "core_momentum": 0.420904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395656
      },
      {
        "date": "2023-12-15",
        "close": 1845.09668,
        "direction_boundary": 1316.339355,
        "core_momentum": 0.401688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365867
      },
      {
        "date": "2023-12-22",
        "close": 1813.481445,
        "direction_boundary": 1274.390747,
        "core_momentum": 0.423018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367767
      },
      {
        "date": "2023-12-29",
        "close": 1895.153931,
        "direction_boundary": 1402.752686,
        "core_momentum": 0.351025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370361
      },
      {
        "date": "2024-01-05",
        "close": 1913.596191,
        "direction_boundary": 1307.949585,
        "core_momentum": 0.46305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369594
      },
      {
        "date": "2024-01-12",
        "close": 1971.557373,
        "direction_boundary": 1378.422729,
        "core_momentum": 0.4303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3498
      },
      {
        "date": "2024-01-19",
        "close": 2004.928833,
        "direction_boundary": 1443.023193,
        "core_momentum": 0.389395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347683
      },
      {
        "date": "2024-01-26",
        "close": 1954.871582,
        "direction_boundary": 1323.050903,
        "core_momentum": 0.477548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35188
      },
      {
        "date": "2024-02-02",
        "close": 1903.057739,
        "direction_boundary": 1360.804443,
        "core_momentum": 0.39848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35613
      },
      {
        "date": "2024-02-09",
        "close": 1787.135498,
        "direction_boundary": 1280.26355,
        "core_momentum": 0.395912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345457
      },
      {
        "date": "2024-02-16",
        "close": 1730.930664,
        "direction_boundary": 1469.870117,
        "core_momentum": 0.177608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321517
      },
      {
        "date": "2024-02-23",
        "close": 1795.039307,
        "direction_boundary": 1461.480469,
        "core_momentum": 0.228234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320989
      },
      {
        "date": "2024-03-01",
        "close": 1760.789429,
        "direction_boundary": 1384.295532,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306459
      },
      {
        "date": "2024-03-08",
        "close": 2057.62085,
        "direction_boundary": 1490.844238,
        "core_momentum": 0.380172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372006
      },
      {
        "date": "2024-03-15",
        "close": 1879.346436,
        "direction_boundary": 1429.599731,
        "core_momentum": 0.314596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397122
      },
      {
        "date": "2024-03-22",
        "close": 1872.320801,
        "direction_boundary": 1581.452759,
        "core_momentum": 0.183925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392405
      },
      {
        "date": "2024-03-29",
        "close": 1776.033691,
        "direction_boundary": 1572.854858,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39749
      },
      {
        "date": "2024-04-05",
        "close": 1594.768433,
        "direction_boundary": 1396.336792,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411136
      },
      {
        "date": "2024-04-12",
        "close": 1593.852905,
        "direction_boundary": 1384.041992,
        "core_momentum": 0.151593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40672
      },
      {
        "date": "2024-04-19",
        "close": 1533.431152,
        "direction_boundary": 1339.253906,
        "core_momentum": 0.144989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409945
      },
      {
        "date": "2024-04-26",
        "close": 1521.529907,
        "direction_boundary": 1329.593628,
        "core_momentum": 0.144357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409374
      },
      {
        "date": "2024-05-03",
        "close": 1497.727295,
        "direction_boundary": 1337.497559,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405124
      },
      {
        "date": "2024-05-10",
        "close": 1188.294678,
        "direction_boundary": 1210.158569,
        "core_momentum": -0.018067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503806
      },
      {
        "date": "2024-05-17",
        "close": 1145.26709,
        "direction_boundary": 1204.01123,
        "core_momentum": -0.04879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500294
      },
      {
        "date": "2024-05-24",
        "close": 1147.098022,
        "direction_boundary": 1169.761475,
        "core_momentum": -0.019374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489136
      },
      {
        "date": "2024-05-31",
        "close": 1182.80188,
        "direction_boundary": 1378.772705,
        "core_momentum": -0.142134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468484
      },
      {
        "date": "2024-06-07",
        "close": 1282.589233,
        "direction_boundary": 1525.432129,
        "core_momentum": -0.159196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487697
      },
      {
        "date": "2024-06-14",
        "close": 1361.320679,
        "direction_boundary": 1381.407471,
        "core_momentum": -0.014541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495223
      },
      {
        "date": "2024-06-21",
        "close": 1385.123169,
        "direction_boundary": 1407.753418,
        "core_momentum": -0.016075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496766
      },
      {
        "date": "2024-06-28",
        "close": 1353.996826,
        "direction_boundary": 1442.003052,
        "core_momentum": -0.061031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490731
      },
      {
        "date": "2024-07-05",
        "close": 1373.221924,
        "direction_boundary": 1481.522217,
        "core_momentum": -0.073101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491176
      },
      {
        "date": "2024-07-12",
        "close": 1451.037842,
        "direction_boundary": 1375.26001,
        "core_momentum": 0.055101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49678
      },
      {
        "date": "2024-07-19",
        "close": 1362.236084,
        "direction_boundary": 1357.696045,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499942
      },
      {
        "date": "2024-07-26",
        "close": 1297.236938,
        "direction_boundary": 1389.311157,
        "core_momentum": -0.066273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501994
      },
      {
        "date": "2024-08-02",
        "close": 1172.731567,
        "direction_boundary": 1413.900879,
        "core_momentum": -0.17057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515581
      },
      {
        "date": "2024-08-09",
        "close": 1026.254517,
        "direction_boundary": 1565.829346,
        "core_momentum": -0.344594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53655
      },
      {
        "date": "2024-08-16",
        "close": 1112.309814,
        "direction_boundary": 1429.708374,
        "core_momentum": -0.222002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55447
      },
      {
        "date": "2024-08-23",
        "close": 1179.139893,
        "direction_boundary": 1486.79126,
        "core_momentum": -0.206923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559517
      },
      {
        "date": "2024-08-30",
        "close": 1163.576782,
        "direction_boundary": 1606.22644,
        "core_momentum": -0.275584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559512
      },
      {
        "date": "2024-09-06",
        "close": 1157.168335,
        "direction_boundary": 1606.22644,
        "core_momentum": -0.279573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502287
      },
      {
        "date": "2024-09-13",
        "close": 1235.899658,
        "direction_boundary": 1615.886597,
        "core_momentum": -0.235157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50646
      },
      {
        "date": "2024-09-20",
        "close": 1255.124878,
        "direction_boundary": 1696.680908,
        "core_momentum": -0.260247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508094
      },
      {
        "date": "2024-09-27",
        "close": 1270.687988,
        "direction_boundary": 1645.745361,
        "core_momentum": -0.227895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506526
      },
      {
        "date": "2024-10-04",
        "close": 1262.44873,
        "direction_boundary": 1521.041138,
        "core_momentum": -0.17001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487748
      },
      {
        "date": "2024-10-11",
        "close": 1283.504761,
        "direction_boundary": 1588.662476,
        "core_momentum": -0.192085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488914
      },
      {
        "date": "2024-10-18",
        "close": 1269.772583,
        "direction_boundary": 1604.470093,
        "core_momentum": -0.208603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486981
      },
      {
        "date": "2024-10-25",
        "close": 1218.505615,
        "direction_boundary": 1627.303223,
        "core_momentum": -0.251212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489255
      },
      {
        "date": "2024-11-01",
        "close": 1258.786743,
        "direction_boundary": 1554.412598,
        "core_momentum": -0.190185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492402
      },
      {
        "date": "2024-11-08",
        "close": 1236.815186,
        "direction_boundary": 1661.552979,
        "core_momentum": -0.255627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371699
      },
      {
        "date": "2024-11-15",
        "close": 1204.773438,
        "direction_boundary": 1563.19458,
        "core_momentum": -0.229288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369789
      },
      {
        "date": "2024-11-22",
        "close": 1184.632813,
        "direction_boundary": 1664.187622,
        "core_momentum": -0.288162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370708
      },
      {
        "date": "2024-11-29",
        "close": 1184.632813,
        "direction_boundary": 1828.410767,
        "core_momentum": -0.352097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368273
      },
      {
        "date": "2024-12-06",
        "close": 1146.182495,
        "direction_boundary": 1797.67395,
        "core_momentum": -0.362408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351724
      },
      {
        "date": "2024-12-13",
        "close": 1107.732422,
        "direction_boundary": 1845.09668,
        "core_momentum": -0.399634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341532
      },
      {
        "date": "2024-12-20",
        "close": 1105.901367,
        "direction_boundary": 1813.481445,
        "core_momentum": -0.390178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2024-12-27",
        "close": 1213.012695,
        "direction_boundary": 1895.153931,
        "core_momentum": -0.35994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36667
      },
      {
        "date": "2025-01-03",
        "close": 1221.251953,
        "direction_boundary": 1913.596191,
        "core_momentum": -0.361803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366078
      },
      {
        "date": "2025-01-10",
        "close": 1213.928223,
        "direction_boundary": 1971.557373,
        "core_momentum": -0.38428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355835
      },
      {
        "date": "2025-01-17",
        "close": 1147.098022,
        "direction_boundary": 2004.928833,
        "core_momentum": -0.427861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35388
      },
      {
        "date": "2025-01-24",
        "close": 1200.195923,
        "direction_boundary": 1954.871582,
        "core_momentum": -0.386049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2025-01-31",
        "close": 1176.393433,
        "direction_boundary": 1903.057739,
        "core_momentum": -0.38184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327503
      },
      {
        "date": "2025-02-07",
        "close": 1205.688843,
        "direction_boundary": 1787.135498,
        "core_momentum": -0.325351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266214
      },
      {
        "date": "2025-02-14",
        "close": 1105.901367,
        "direction_boundary": 1730.930664,
        "core_momentum": -0.361094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273539
      },
      {
        "date": "2025-02-21",
        "close": 1077.521484,
        "direction_boundary": 1795.039307,
        "core_momentum": -0.399723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262192
      },
      {
        "date": "2025-02-28",
        "close": 1056.465454,
        "direction_boundary": 1760.789429,
        "core_momentum": -0.400005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262826
      },
      {
        "date": "2025-03-07",
        "close": 1089.422729,
        "direction_boundary": 2057.62085,
        "core_momentum": -0.470543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267098
      },
      {
        "date": "2025-03-14",
        "close": 1074.775024,
        "direction_boundary": 1879.346436,
        "core_momentum": -0.428112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248639
      },
      {
        "date": "2025-03-21",
        "close": 1114.140747,
        "direction_boundary": 1872.320801,
        "core_momentum": -0.404941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253657
      },
      {
        "date": "2025-03-28",
        "close": 1088.099365,
        "direction_boundary": 1776.033691,
        "core_momentum": -0.387343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253767
      },
      {
        "date": "2025-04-04",
        "close": 949.354858,
        "direction_boundary": 1594.768433,
        "core_momentum": -0.404707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2025-04-11",
        "close": 948.404541,
        "direction_boundary": 1593.852905,
        "core_momentum": -0.404961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309499
      },
      {
        "date": "2025-04-18",
        "close": 974.062805,
        "direction_boundary": 1533.431152,
        "core_momentum": -0.364782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314036
      },
      {
        "date": "2025-04-25",
        "close": 998.770752,
        "direction_boundary": 1521.529907,
        "core_momentum": -0.343575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314391
      },
      {
        "date": "2025-05-02",
        "close": 998.770752,
        "direction_boundary": 1497.727295,
        "core_momentum": -0.333142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309273
      },
      {
        "date": "2025-05-09",
        "close": 1024.428955,
        "direction_boundary": 1188.294678,
        "core_momentum": -0.1379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312577
      },
      {
        "date": "2025-05-16",
        "close": 962.659119,
        "direction_boundary": 1145.26709,
        "core_momentum": -0.159446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2025-05-23",
        "close": 881.883179,
        "direction_boundary": 1147.098022,
        "core_momentum": -0.231205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338947
      },
      {
        "date": "2025-05-30",
        "close": 897.088074,
        "direction_boundary": 1182.80188,
        "core_momentum": -0.241557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340915
      },
      {
        "date": "2025-06-06",
        "close": 875.231079,
        "direction_boundary": 1282.589233,
        "core_momentum": -0.317606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34002
      },
      {
        "date": "2025-06-13",
        "close": 855.274658,
        "direction_boundary": 1361.320679,
        "core_momentum": -0.371732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338819
      },
      {
        "date": "2025-06-20",
        "close": 905.640808,
        "direction_boundary": 1385.123169,
        "core_momentum": -0.346166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351308
      },
      {
        "date": "2025-06-27",
        "close": 903.740234,
        "direction_boundary": 1353.996826,
        "core_momentum": -0.332539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320531
      },
      {
        "date": "2025-07-04",
        "close": 896.137756,
        "direction_boundary": 1373.221924,
        "core_momentum": -0.34742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319506
      },
      {
        "date": "2025-07-11",
        "close": 917.994812,
        "direction_boundary": 1451.037842,
        "core_momentum": -0.367353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323323
      },
      {
        "date": "2025-07-18",
        "close": 902.789917,
        "direction_boundary": 1362.236084,
        "core_momentum": -0.337274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316664
      },
      {
        "date": "2025-07-25",
        "close": 928.44812,
        "direction_boundary": 1297.236938,
        "core_momentum": -0.284288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3116
      },
      {
        "date": "2025-08-01",
        "close": 949.354858,
        "direction_boundary": 1172.731567,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314351
      },
      {
        "date": "2025-08-08",
        "close": 1098.552734,
        "direction_boundary": 1026.254517,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378272
      },
      {
        "date": "2025-08-15",
        "close": 1102.354004,
        "direction_boundary": 1112.309814,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35896
      },
      {
        "date": "2025-08-22",
        "close": 1133.714111,
        "direction_boundary": 1179.139893,
        "core_momentum": -0.038525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358993
      },
      {
        "date": "2025-08-29",
        "close": 1140.366211,
        "direction_boundary": 1163.576782,
        "core_momentum": -0.019948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357652
      },
      {
        "date": "2025-09-05",
        "close": 1102.354004,
        "direction_boundary": 1157.168335,
        "core_momentum": -0.047369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358838
      },
      {
        "date": "2025-09-12",
        "close": 1141.316528,
        "direction_boundary": 1235.899658,
        "core_momentum": -0.07653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36131
      },
      {
        "date": "2025-09-19",
        "close": 1154.620728,
        "direction_boundary": 1255.124878,
        "core_momentum": -0.080075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358336
      },
      {
        "date": "2025-09-26",
        "close": 1260.104614,
        "direction_boundary": 1270.687988,
        "core_momentum": -0.008329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375517
      },
      {
        "date": "2025-10-03",
        "close": 1191.682617,
        "direction_boundary": 1262.44873,
        "core_momentum": -0.056055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3282
      },
      {
        "date": "2025-10-10",
        "close": 1146.067993,
        "direction_boundary": 1283.504761,
        "core_momentum": -0.107079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334632
      },
      {
        "date": "2025-10-17",
        "close": 1166.974731,
        "direction_boundary": 1269.772583,
        "core_momentum": -0.080958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333844
      },
      {
        "date": "2025-10-24",
        "close": 1250.601563,
        "direction_boundary": 1218.505615,
        "core_momentum": 0.02634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344092
      },
      {
        "date": "2025-10-31",
        "close": 1314.272095,
        "direction_boundary": 1258.786743,
        "core_momentum": 0.044078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348459
      },
      {
        "date": "2025-11-07",
        "close": 1204.036621,
        "direction_boundary": 1236.815186,
        "core_momentum": -0.026502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373196
      },
      {
        "date": "2025-11-14",
        "close": 1222.092407,
        "direction_boundary": 1204.773438,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360014
      },
      {
        "date": "2025-11-21",
        "close": 1191.682617,
        "direction_boundary": 1184.632813,
        "core_momentum": 0.005951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336045
      },
      {
        "date": "2025-11-28",
        "close": 1237.297363,
        "direction_boundary": 1184.632813,
        "core_momentum": 0.044456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33791
      },
      {
        "date": "2025-12-05",
        "close": 1210.688721,
        "direction_boundary": 1146.182495,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337293
      },
      {
        "date": "2025-12-12",
        "close": 1151.769897,
        "direction_boundary": 1107.732422,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344912
      },
      {
        "date": "2025-12-19",
        "close": 1159.372314,
        "direction_boundary": 1105.901367,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338562
      },
      {
        "date": "2025-12-26",
        "close": 1171.726318,
        "direction_boundary": 1213.012695,
        "core_momentum": -0.034036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338149
      },
      {
        "date": "2026-01-02",
        "close": 1147.968628,
        "direction_boundary": 1221.251953,
        "core_momentum": -0.060007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339869
      },
      {
        "date": "2026-01-09",
        "close": 1177.428101,
        "direction_boundary": 1213.928223,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33998
      },
      {
        "date": "2026-01-16",
        "close": 1220.191772,
        "direction_boundary": 1147.098022,
        "core_momentum": 0.063721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339643
      },
      {
        "date": "2026-01-23",
        "close": 1202.135986,
        "direction_boundary": 1200.195923,
        "core_momentum": 0.001616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340704
      },
      {
        "date": "2026-01-30",
        "close": 1161.272949,
        "direction_boundary": 1176.393433,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345674
      },
      {
        "date": "2026-02-06",
        "close": 1212.589355,
        "direction_boundary": 1205.688843,
        "core_momentum": 0.005723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28808
      },
      {
        "date": "2026-02-13",
        "close": 1164.123779,
        "direction_boundary": 1105.901367,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294645
      },
      {
        "date": "2026-02-20",
        "close": 1178.378418,
        "direction_boundary": 1077.521484,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292663
      },
      {
        "date": "2026-02-27",
        "close": 1216.390625,
        "direction_boundary": 1056.465454,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295624
      },
      {
        "date": "2026-03-06",
        "close": 1117.558838,
        "direction_boundary": 1089.422729,
        "core_momentum": 0.025827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315853
      },
      {
        "date": "2026-03-13",
        "close": 1092.850952,
        "direction_boundary": 1074.775024,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3134
      },
      {
        "date": "2026-03-20",
        "close": 1097.602417,
        "direction_boundary": 1114.140747,
        "core_momentum": -0.014844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312948
      },
      {
        "date": "2026-03-27",
        "close": 1090.0,
        "direction_boundary": 1088.099365,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285179
      },
      {
        "date": "2026-04-03",
        "close": 1112.0,
        "direction_boundary": 949.354858,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277743
      },
      {
        "date": "2026-04-10",
        "close": 1149.0,
        "direction_boundary": 948.404541,
        "core_momentum": 0.211508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276776
      },
      {
        "date": "2026-04-17",
        "close": 1143.0,
        "direction_boundary": 974.062805,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275633
      },
      {
        "date": "2026-04-24",
        "close": 1145.0,
        "direction_boundary": 998.770752,
        "core_momentum": 0.146409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256582
      },
      {
        "date": "2026-05-01",
        "close": 1155.0,
        "direction_boundary": 998.770752,
        "core_momentum": 0.156422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2457
      },
      {
        "date": "2026-05-08",
        "close": 1147.0,
        "direction_boundary": 1024.428955,
        "core_momentum": 0.119648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214986
      },
      {
        "date": "2026-05-15",
        "close": 1058.0,
        "direction_boundary": 962.659119,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239594
      },
      {
        "date": "2026-05-22",
        "close": 1077.0,
        "direction_boundary": 881.883179,
        "core_momentum": 0.22125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23996
      },
      {
        "date": "2026-05-29",
        "close": 1190.0,
        "direction_boundary": 897.088074,
        "core_momentum": 0.326514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27448
      },
      {
        "date": "2026-06-05",
        "close": 1217.0,
        "direction_boundary": 875.231079,
        "core_momentum": 0.39049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2026-06-12",
        "close": 1155.0,
        "direction_boundary": 855.274658,
        "core_momentum": 0.350443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2026-06-19",
        "close": 1182.0,
        "direction_boundary": 905.640808,
        "core_momentum": 0.305153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2026-06-26",
        "close": 1108.0,
        "direction_boundary": 903.740234,
        "core_momentum": 0.226016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291348
      },
      {
        "date": "2026-07-03",
        "close": 1209.0,
        "direction_boundary": 896.137756,
        "core_momentum": 0.349123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315117
      },
      {
        "date": "2026-07-10",
        "close": 1172.0,
        "direction_boundary": 917.994812,
        "core_momentum": 0.276696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316468
      },
      {
        "date": "2026-07-17",
        "close": 1096.0,
        "direction_boundary": 902.789917,
        "core_momentum": 0.214014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325133
      },
      {
        "date": "2026-07-24",
        "close": 1118.0,
        "direction_boundary": 928.44812,
        "core_momentum": 0.20416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326402
      },
      {
        "date": "2026-07-31",
        "close": 1101.0,
        "direction_boundary": 949.354858,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323732
      },
      {
        "date": "2026-08-07",
        "close": 1081.0,
        "direction_boundary": 1098.552734,
        "core_momentum": -0.015978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1429.708374,
        "volume": 687800
      },
      {
        "date": "2023-08-25",
        "close": 1486.79126,
        "volume": 308700
      },
      {
        "date": "2023-09-01",
        "close": 1606.22644,
        "volume": 359700
      },
      {
        "date": "2023-09-08",
        "close": 1606.22644,
        "volume": 289400
      },
      {
        "date": "2023-09-15",
        "close": 1615.886597,
        "volume": 342900
      },
      {
        "date": "2023-09-22",
        "close": 1696.680908,
        "volume": 334100
      },
      {
        "date": "2023-09-29",
        "close": 1645.745361,
        "volume": 312200
      },
      {
        "date": "2023-10-06",
        "close": 1521.041138,
        "volume": 367700
      },
      {
        "date": "2023-10-13",
        "close": 1588.662476,
        "volume": 157700
      },
      {
        "date": "2023-10-20",
        "close": 1604.470093,
        "volume": 354800
      },
      {
        "date": "2023-10-27",
        "close": 1627.303223,
        "volume": 325100
      },
      {
        "date": "2023-11-03",
        "close": 1554.412598,
        "volume": 533500
      },
      {
        "date": "2023-11-10",
        "close": 1661.552979,
        "volume": 1093400
      },
      {
        "date": "2023-11-17",
        "close": 1563.19458,
        "volume": 498000
      },
      {
        "date": "2023-11-24",
        "close": 1664.187622,
        "volume": 429800
      },
      {
        "date": "2023-12-01",
        "close": 1828.410767,
        "volume": 692900
      },
      {
        "date": "2023-12-08",
        "close": 1797.67395,
        "volume": 364100
      },
      {
        "date": "2023-12-15",
        "close": 1845.09668,
        "volume": 380500
      },
      {
        "date": "2023-12-22",
        "close": 1813.481445,
        "volume": 353900
      },
      {
        "date": "2023-12-29",
        "close": 1895.153931,
        "volume": 288600
      },
      {
        "date": "2024-01-05",
        "close": 1913.596191,
        "volume": 127600
      },
      {
        "date": "2024-01-12",
        "close": 1971.557373,
        "volume": 334900
      },
      {
        "date": "2024-01-19",
        "close": 2004.928833,
        "volume": 336300
      },
      {
        "date": "2024-01-26",
        "close": 1954.871582,
        "volume": 429100
      },
      {
        "date": "2024-02-02",
        "close": 1903.057739,
        "volume": 410800
      },
      {
        "date": "2024-02-09",
        "close": 1787.135498,
        "volume": 885300
      },
      {
        "date": "2024-02-16",
        "close": 1730.930664,
        "volume": 496200
      },
      {
        "date": "2024-02-23",
        "close": 1795.039307,
        "volume": 413000
      },
      {
        "date": "2024-03-01",
        "close": 1760.789429,
        "volume": 566800
      },
      {
        "date": "2024-03-08",
        "close": 2057.62085,
        "volume": 1012100
      },
      {
        "date": "2024-03-15",
        "close": 1879.346436,
        "volume": 522500
      },
      {
        "date": "2024-03-22",
        "close": 1872.320801,
        "volume": 527900
      },
      {
        "date": "2024-03-29",
        "close": 1776.033691,
        "volume": 980900
      },
      {
        "date": "2024-04-05",
        "close": 1594.768433,
        "volume": 828000
      },
      {
        "date": "2024-04-12",
        "close": 1593.852905,
        "volume": 472500
      },
      {
        "date": "2024-04-19",
        "close": 1533.431152,
        "volume": 461000
      },
      {
        "date": "2024-04-26",
        "close": 1521.529907,
        "volume": 449600
      },
      {
        "date": "2024-05-03",
        "close": 1497.727295,
        "volume": 257100
      },
      {
        "date": "2024-05-10",
        "close": 1188.294678,
        "volume": 1425600
      },
      {
        "date": "2024-05-17",
        "close": 1145.26709,
        "volume": 1027500
      },
      {
        "date": "2024-05-24",
        "close": 1147.098022,
        "volume": 411500
      },
      {
        "date": "2024-05-31",
        "close": 1182.80188,
        "volume": 427300
      },
      {
        "date": "2024-06-07",
        "close": 1282.589233,
        "volume": 366700
      },
      {
        "date": "2024-06-14",
        "close": 1361.320679,
        "volume": 449700
      },
      {
        "date": "2024-06-21",
        "close": 1385.123169,
        "volume": 559300
      },
      {
        "date": "2024-06-28",
        "close": 1353.996826,
        "volume": 214200
      },
      {
        "date": "2024-07-05",
        "close": 1373.221924,
        "volume": 214800
      },
      {
        "date": "2024-07-12",
        "close": 1451.037842,
        "volume": 338300
      },
      {
        "date": "2024-07-19",
        "close": 1362.236084,
        "volume": 204500
      },
      {
        "date": "2024-07-26",
        "close": 1297.236938,
        "volume": 212800
      },
      {
        "date": "2024-08-02",
        "close": 1172.731567,
        "volume": 353400
      },
      {
        "date": "2024-08-09",
        "close": 1026.254517,
        "volume": 693700
      },
      {
        "date": "2024-08-16",
        "close": 1112.309814,
        "volume": 290900
      },
      {
        "date": "2024-08-23",
        "close": 1179.139893,
        "volume": 380600
      },
      {
        "date": "2024-08-30",
        "close": 1163.576782,
        "volume": 155500
      },
      {
        "date": "2024-09-06",
        "close": 1157.168335,
        "volume": 245900
      },
      {
        "date": "2024-09-13",
        "close": 1235.899658,
        "volume": 281400
      },
      {
        "date": "2024-09-20",
        "close": 1255.124878,
        "volume": 206400
      },
      {
        "date": "2024-09-27",
        "close": 1270.687988,
        "volume": 140600
      },
      {
        "date": "2024-10-04",
        "close": 1262.44873,
        "volume": 160200
      },
      {
        "date": "2024-10-11",
        "close": 1283.504761,
        "volume": 205600
      },
      {
        "date": "2024-10-18",
        "close": 1269.772583,
        "volume": 114500
      },
      {
        "date": "2024-10-25",
        "close": 1218.505615,
        "volume": 141000
      },
      {
        "date": "2024-11-01",
        "close": 1258.786743,
        "volume": 231200
      },
      {
        "date": "2024-11-08",
        "close": 1236.815186,
        "volume": 273800
      },
      {
        "date": "2024-11-15",
        "close": 1204.773438,
        "volume": 218200
      },
      {
        "date": "2024-11-22",
        "close": 1184.632813,
        "volume": 136700
      },
      {
        "date": "2024-11-29",
        "close": 1184.632813,
        "volume": 180000
      },
      {
        "date": "2024-12-06",
        "close": 1146.182495,
        "volume": 115000
      },
      {
        "date": "2024-12-13",
        "close": 1107.732422,
        "volume": 137700
      },
      {
        "date": "2024-12-20",
        "close": 1105.901367,
        "volume": 158500
      },
      {
        "date": "2024-12-27",
        "close": 1213.012695,
        "volume": 539000
      },
      {
        "date": "2025-01-03",
        "close": 1221.251953,
        "volume": 34900
      },
      {
        "date": "2025-01-10",
        "close": 1213.928223,
        "volume": 113600
      },
      {
        "date": "2025-01-17",
        "close": 1147.098022,
        "volume": 94300
      },
      {
        "date": "2025-01-24",
        "close": 1200.195923,
        "volume": 68300
      },
      {
        "date": "2025-01-31",
        "close": 1176.393433,
        "volume": 102100
      },
      {
        "date": "2025-02-07",
        "close": 1205.688843,
        "volume": 149800
      },
      {
        "date": "2025-02-14",
        "close": 1105.901367,
        "volume": 209800
      },
      {
        "date": "2025-02-21",
        "close": 1077.521484,
        "volume": 100600
      },
      {
        "date": "2025-02-28",
        "close": 1056.465454,
        "volume": 109800
      },
      {
        "date": "2025-03-07",
        "close": 1089.422729,
        "volume": 67100
      },
      {
        "date": "2025-03-14",
        "close": 1074.775024,
        "volume": 127300
      },
      {
        "date": "2025-03-21",
        "close": 1114.140747,
        "volume": 119000
      },
      {
        "date": "2025-03-28",
        "close": 1088.099365,
        "volume": 207300
      },
      {
        "date": "2025-04-04",
        "close": 949.354858,
        "volume": 284400
      },
      {
        "date": "2025-04-11",
        "close": 948.404541,
        "volume": 252800
      },
      {
        "date": "2025-04-18",
        "close": 974.062805,
        "volume": 104100
      },
      {
        "date": "2025-04-25",
        "close": 998.770752,
        "volume": 117000
      },
      {
        "date": "2025-05-02",
        "close": 998.770752,
        "volume": 192300
      },
      {
        "date": "2025-05-09",
        "close": 1024.428955,
        "volume": 84500
      },
      {
        "date": "2025-05-16",
        "close": 962.659119,
        "volume": 368700
      },
      {
        "date": "2025-05-23",
        "close": 881.883179,
        "volume": 187600
      },
      {
        "date": "2025-05-30",
        "close": 897.088074,
        "volume": 93000
      },
      {
        "date": "2025-06-06",
        "close": 875.231079,
        "volume": 157600
      },
      {
        "date": "2025-06-13",
        "close": 855.274658,
        "volume": 124100
      },
      {
        "date": "2025-06-20",
        "close": 905.640808,
        "volume": 356800
      },
      {
        "date": "2025-06-27",
        "close": 903.740234,
        "volume": 119800
      },
      {
        "date": "2025-07-04",
        "close": 896.137756,
        "volume": 116900
      },
      {
        "date": "2025-07-11",
        "close": 917.994812,
        "volume": 130000
      },
      {
        "date": "2025-07-18",
        "close": 902.789917,
        "volume": 92100
      },
      {
        "date": "2025-07-25",
        "close": 928.44812,
        "volume": 140700
      },
      {
        "date": "2025-08-01",
        "close": 949.354858,
        "volume": 118500
      },
      {
        "date": "2025-08-08",
        "close": 1098.552734,
        "volume": 608300
      },
      {
        "date": "2025-08-15",
        "close": 1102.354004,
        "volume": 195900
      },
      {
        "date": "2025-08-22",
        "close": 1133.714111,
        "volume": 190200
      },
      {
        "date": "2025-08-29",
        "close": 1140.366211,
        "volume": 167900
      },
      {
        "date": "2025-09-05",
        "close": 1102.354004,
        "volume": 137400
      },
      {
        "date": "2025-09-12",
        "close": 1141.316528,
        "volume": 122600
      },
      {
        "date": "2025-09-19",
        "close": 1154.620728,
        "volume": 139700
      },
      {
        "date": "2025-09-26",
        "close": 1260.104614,
        "volume": 697000
      },
      {
        "date": "2025-10-03",
        "close": 1191.682617,
        "volume": 226800
      },
      {
        "date": "2025-10-10",
        "close": 1146.067993,
        "volume": 147800
      },
      {
        "date": "2025-10-17",
        "close": 1166.974731,
        "volume": 132200
      },
      {
        "date": "2025-10-24",
        "close": 1250.601563,
        "volume": 258700
      },
      {
        "date": "2025-10-31",
        "close": 1314.272095,
        "volume": 383900
      },
      {
        "date": "2025-11-07",
        "close": 1204.036621,
        "volume": 409900
      },
      {
        "date": "2025-11-14",
        "close": 1222.092407,
        "volume": 146700
      },
      {
        "date": "2025-11-21",
        "close": 1191.682617,
        "volume": 143400
      },
      {
        "date": "2025-11-28",
        "close": 1237.297363,
        "volume": 116800
      },
      {
        "date": "2025-12-05",
        "close": 1210.688721,
        "volume": 135300
      },
      {
        "date": "2025-12-12",
        "close": 1151.769897,
        "volume": 155400
      },
      {
        "date": "2025-12-19",
        "close": 1159.372314,
        "volume": 187200
      },
      {
        "date": "2025-12-26",
        "close": 1171.726318,
        "volume": 207200
      },
      {
        "date": "2026-01-02",
        "close": 1147.968628,
        "volume": 53000
      },
      {
        "date": "2026-01-09",
        "close": 1177.428101,
        "volume": 165000
      },
      {
        "date": "2026-01-16",
        "close": 1220.191772,
        "volume": 125200
      },
      {
        "date": "2026-01-23",
        "close": 1202.135986,
        "volume": 131500
      },
      {
        "date": "2026-01-30",
        "close": 1161.272949,
        "volume": 161900
      },
      {
        "date": "2026-02-06",
        "close": 1212.589355,
        "volume": 283600
      },
      {
        "date": "2026-02-13",
        "close": 1164.123779,
        "volume": 186500
      },
      {
        "date": "2026-02-20",
        "close": 1178.378418,
        "volume": 157400
      },
      {
        "date": "2026-02-27",
        "close": 1216.390625,
        "volume": 161800
      },
      {
        "date": "2026-03-06",
        "close": 1117.558838,
        "volume": 338200
      },
      {
        "date": "2026-03-13",
        "close": 1092.850952,
        "volume": 233500
      },
      {
        "date": "2026-03-20",
        "close": 1097.602417,
        "volume": 178500
      },
      {
        "date": "2026-03-27",
        "close": 1090.0,
        "volume": 309300
      },
      {
        "date": "2026-04-03",
        "close": 1112.0,
        "volume": 200600
      },
      {
        "date": "2026-04-10",
        "close": 1149.0,
        "volume": 96700
      },
      {
        "date": "2026-04-17",
        "close": 1143.0,
        "volume": 121600
      },
      {
        "date": "2026-04-24",
        "close": 1145.0,
        "volume": 140000
      },
      {
        "date": "2026-05-01",
        "close": 1155.0,
        "volume": 202600
      },
      {
        "date": "2026-05-08",
        "close": 1147.0,
        "volume": 39700
      },
      {
        "date": "2026-05-15",
        "close": 1058.0,
        "volume": 327600
      },
      {
        "date": "2026-05-22",
        "close": 1077.0,
        "volume": 340400
      },
      {
        "date": "2026-05-29",
        "close": 1190.0,
        "volume": 295900
      },
      {
        "date": "2026-06-05",
        "close": 1217.0,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 1155.0,
        "volume": 71200
      },
      {
        "date": "2026-06-19",
        "close": 1182.0,
        "volume": 42500
      },
      {
        "date": "2026-06-26",
        "close": 1108.0,
        "volume": 46100
      },
      {
        "date": "2026-07-03",
        "close": 1209.0,
        "volume": 79600
      },
      {
        "date": "2026-07-10",
        "close": 1172.0,
        "volume": 255100
      },
      {
        "date": "2026-07-17",
        "close": 1096.0,
        "volume": 183000
      },
      {
        "date": "2026-07-24",
        "close": 1118.0,
        "volume": 101300
      },
      {
        "date": "2026-07-31",
        "close": 1101.0,
        "volume": 261000
      },
      {
        "date": "2026-08-07",
        "close": 1081.0,
        "volume": 201100
      }
    ],
    "sharemaestro_context": {
      "trend": 1145.60317,
      "fair_value": 1281.835399,
      "market_activity": -11.409541,
      "market_dynamics": -0.301959,
      "relative_strength": -23.279223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.039603,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.028904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.077827,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.073731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.212055,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.175723,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119648,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.058621
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.050912
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.051322
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.004866
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.014797
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.098746
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.010092
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}