{
  "ticker": {
    "uuid": "671ebb2d-5121-41a5-a569-85d47a7aba7d",
    "symbol": "XESX",
    "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.982265,
    "boundary_margin": 0.251494,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171922,
    "volatility_stability": 0.8652,
    "risk_context": 0.5817,
    "current_regime": {
      "move": 0.382273,
      "interruption": -0.104147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.902199,
        "direction_boundary": 35.018013,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163987
      },
      {
        "date": "2023-08-25",
        "close": 41.093285,
        "direction_boundary": 33.844398,
        "core_momentum": 0.214183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161673
      },
      {
        "date": "2023-09-01",
        "close": 41.509453,
        "direction_boundary": 33.332359,
        "core_momentum": 0.24532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158642
      },
      {
        "date": "2023-09-08",
        "close": 41.083939,
        "direction_boundary": 33.577053,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157122
      },
      {
        "date": "2023-09-15",
        "close": 41.612331,
        "direction_boundary": 34.302059,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147777
      },
      {
        "date": "2023-09-22",
        "close": 40.822075,
        "direction_boundary": 31.501709,
        "core_momentum": 0.295869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149557
      },
      {
        "date": "2023-09-29",
        "close": 40.527477,
        "direction_boundary": 31.211699,
        "core_momentum": 0.298471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136339
      },
      {
        "date": "2023-10-06",
        "close": 40.209507,
        "direction_boundary": 31.796244,
        "core_momentum": 0.264599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136735
      },
      {
        "date": "2023-10-13",
        "close": 40.130016,
        "direction_boundary": 31.941242,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134091
      },
      {
        "date": "2023-10-20",
        "close": 39.09193,
        "direction_boundary": 32.697975,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138086
      },
      {
        "date": "2023-10-27",
        "close": 39.003082,
        "direction_boundary": 34.007534,
        "core_momentum": 0.146895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137986
      },
      {
        "date": "2023-11-03",
        "close": 40.606976,
        "direction_boundary": 34.764252,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150184
      },
      {
        "date": "2023-11-10",
        "close": 40.812725,
        "direction_boundary": 36.453167,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150411
      },
      {
        "date": "2023-11-17",
        "close": 42.204727,
        "direction_boundary": 36.989304,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154788
      },
      {
        "date": "2023-11-24",
        "close": 42.561012,
        "direction_boundary": 37.370972,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2023-12-01",
        "close": 42.987598,
        "direction_boundary": 37.539085,
        "core_momentum": 0.145142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154779
      },
      {
        "date": "2023-12-08",
        "close": 44.01424,
        "direction_boundary": 37.184681,
        "core_momentum": 0.183666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157122
      },
      {
        "date": "2023-12-15",
        "close": 44.356453,
        "direction_boundary": 35.876129,
        "core_momentum": 0.236378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2023-12-22",
        "close": 43.990803,
        "direction_boundary": 36.016975,
        "core_momentum": 0.221391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147285
      },
      {
        "date": "2023-12-29",
        "close": 43.929863,
        "direction_boundary": 35.680748,
        "core_momentum": 0.231192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2024-01-05",
        "close": 43.432949,
        "direction_boundary": 37.975266,
        "core_momentum": 0.143717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2024-01-12",
        "close": 43.573582,
        "direction_boundary": 39.261101,
        "core_momentum": 0.109841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2024-01-19",
        "close": 43.292309,
        "direction_boundary": 38.961216,
        "core_momentum": 0.111164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2024-01-26",
        "close": 45.134636,
        "direction_boundary": 39.483734,
        "core_momentum": 0.14312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131825
      },
      {
        "date": "2024-02-02",
        "close": 45.354969,
        "direction_boundary": 40.201622,
        "core_momentum": 0.128188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122891
      },
      {
        "date": "2024-02-09",
        "close": 45.969074,
        "direction_boundary": 39.700905,
        "core_momentum": 0.157885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2024-02-16",
        "close": 46.475361,
        "direction_boundary": 40.453678,
        "core_momentum": 0.148854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2024-02-23",
        "close": 47.506195,
        "direction_boundary": 39.696342,
        "core_momentum": 0.19674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2024-03-01",
        "close": 47.760536,
        "direction_boundary": 40.695473,
        "core_momentum": 0.173608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2024-03-08",
        "close": 48.45763,
        "direction_boundary": 39.960953,
        "core_momentum": 0.212624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117374
      },
      {
        "date": "2024-03-15",
        "close": 48.711979,
        "direction_boundary": 38.501038,
        "core_momentum": 0.265212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2024-03-22",
        "close": 49.19241,
        "direction_boundary": 39.135181,
        "core_momentum": 0.256987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111275
      },
      {
        "date": "2024-03-29",
        "close": 49.701099,
        "direction_boundary": 40.928158,
        "core_momentum": 0.21435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109372
      },
      {
        "date": "2024-04-05",
        "close": 48.994583,
        "direction_boundary": 40.896221,
        "core_momentum": 0.198022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2024-04-12",
        "close": 48.41996,
        "direction_boundary": 41.635315,
        "core_momentum": 0.162954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2024-04-19",
        "close": 48.165611,
        "direction_boundary": 41.822365,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2024-04-26",
        "close": 49.286617,
        "direction_boundary": 41.562313,
        "core_momentum": 0.185849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2024-05-03",
        "close": 48.570683,
        "direction_boundary": 41.580563,
        "core_momentum": 0.16811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2024-05-10",
        "close": 50.313419,
        "direction_boundary": 41.534943,
        "core_momentum": 0.211352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2024-05-17",
        "close": 50.266315,
        "direction_boundary": 42.442829,
        "core_momentum": 0.18433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102311
      },
      {
        "date": "2024-05-24",
        "close": 50.114613,
        "direction_boundary": 41.941822,
        "core_momentum": 0.19486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103159
      },
      {
        "date": "2024-05-31",
        "close": 49.5853,
        "direction_boundary": 41.854805,
        "core_momentum": 0.184698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2024-06-07",
        "close": 50.332012,
        "direction_boundary": 41.474682,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103297
      },
      {
        "date": "2024-06-14",
        "close": 48.214752,
        "direction_boundary": 42.569248,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122854
      },
      {
        "date": "2024-06-21",
        "close": 48.923656,
        "direction_boundary": 41.291481,
        "core_momentum": 0.184837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122672
      },
      {
        "date": "2024-06-28",
        "close": 48.706257,
        "direction_boundary": 42.605885,
        "core_momentum": 0.143181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123019
      },
      {
        "date": "2024-07-05",
        "close": 49.594757,
        "direction_boundary": 41.057922,
        "core_momentum": 0.207922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2024-07-12",
        "close": 50.36982,
        "direction_boundary": 42.651688,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2024-07-19",
        "close": 48.082432,
        "direction_boundary": 42.573837,
        "core_momentum": 0.129389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142115
      },
      {
        "date": "2024-07-26",
        "close": 48.51722,
        "direction_boundary": 43.398197,
        "core_momentum": 0.117955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131646
      },
      {
        "date": "2024-08-02",
        "close": 46.244011,
        "direction_boundary": 42.047161,
        "core_momentum": 0.099813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149203
      },
      {
        "date": "2024-08-09",
        "close": 46.659904,
        "direction_boundary": 41.932663,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148566
      },
      {
        "date": "2024-08-16",
        "close": 48.318733,
        "direction_boundary": 40.902199,
        "core_momentum": 0.181324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155478
      },
      {
        "date": "2024-08-23",
        "close": 48.97401,
        "direction_boundary": 41.093285,
        "core_momentum": 0.191776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153685
      },
      {
        "date": "2024-08-30",
        "close": 49.485565,
        "direction_boundary": 41.509453,
        "core_momentum": 0.192152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154118
      },
      {
        "date": "2024-09-06",
        "close": 47.241478,
        "direction_boundary": 41.083939,
        "core_momentum": 0.149877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166394
      },
      {
        "date": "2024-09-13",
        "close": 48.327328,
        "direction_boundary": 41.612331,
        "core_momentum": 0.16137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16944
      },
      {
        "date": "2024-09-20",
        "close": 48.655495,
        "direction_boundary": 40.822075,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169128
      },
      {
        "date": "2024-09-27",
        "close": 50.634144,
        "direction_boundary": 40.527477,
        "core_momentum": 0.249378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2024-10-04",
        "close": 49.524174,
        "direction_boundary": 40.209507,
        "core_momentum": 0.231653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179286
      },
      {
        "date": "2024-10-11",
        "close": 49.997112,
        "direction_boundary": 40.130016,
        "core_momentum": 0.245878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178818
      },
      {
        "date": "2024-10-18",
        "close": 49.784775,
        "direction_boundary": 39.09193,
        "core_momentum": 0.273531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17875
      },
      {
        "date": "2024-10-25",
        "close": 49.360085,
        "direction_boundary": 39.003082,
        "core_momentum": 0.265543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176419
      },
      {
        "date": "2024-11-01",
        "close": 48.790619,
        "direction_boundary": 40.606976,
        "core_momentum": 0.201533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175964
      },
      {
        "date": "2024-11-08",
        "close": 48.013638,
        "direction_boundary": 40.812725,
        "core_momentum": 0.176438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169783
      },
      {
        "date": "2024-11-15",
        "close": 47.932575,
        "direction_boundary": 42.204727,
        "core_momentum": 0.135716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169779
      },
      {
        "date": "2024-11-22",
        "close": 47.918064,
        "direction_boundary": 42.561012,
        "core_momentum": 0.125868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169783
      },
      {
        "date": "2024-11-29",
        "close": 48.155113,
        "direction_boundary": 42.987598,
        "core_momentum": 0.120209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169523
      },
      {
        "date": "2024-12-06",
        "close": 49.877354,
        "direction_boundary": 44.01424,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175557
      },
      {
        "date": "2024-12-13",
        "close": 49.741898,
        "direction_boundary": 44.356453,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164538
      },
      {
        "date": "2024-12-20",
        "close": 48.832394,
        "direction_boundary": 43.990803,
        "core_momentum": 0.110059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165536
      },
      {
        "date": "2024-12-27",
        "close": 49.045254,
        "direction_boundary": 43.929863,
        "core_momentum": 0.116445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16552
      },
      {
        "date": "2025-01-03",
        "close": 48.842075,
        "direction_boundary": 43.432949,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163596
      },
      {
        "date": "2025-01-10",
        "close": 49.906384,
        "direction_boundary": 43.573582,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164995
      },
      {
        "date": "2025-01-17",
        "close": 51.65765,
        "direction_boundary": 43.292309,
        "core_momentum": 0.193229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157777
      },
      {
        "date": "2025-01-24",
        "close": 52.39299,
        "direction_boundary": 45.134636,
        "core_momentum": 0.160816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158342
      },
      {
        "date": "2025-01-31",
        "close": 53.041248,
        "direction_boundary": 45.354969,
        "core_momentum": 0.169469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2025-02-07",
        "close": 53.37989,
        "direction_boundary": 45.969074,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2025-02-14",
        "close": 55.218243,
        "direction_boundary": 46.475361,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2025-02-21",
        "close": 54.991249,
        "direction_boundary": 47.506195,
        "core_momentum": 0.15756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2025-02-28",
        "close": 54.797176,
        "direction_boundary": 47.760536,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140274
      },
      {
        "date": "2025-03-07",
        "close": 54.971844,
        "direction_boundary": 48.45763,
        "core_momentum": 0.134431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2025-03-14",
        "close": 54.282875,
        "direction_boundary": 48.711979,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2025-03-21",
        "close": 54.564281,
        "direction_boundary": 49.19241,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120108
      },
      {
        "date": "2025-03-28",
        "close": 53.642426,
        "direction_boundary": 49.701099,
        "core_momentum": 0.079301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112174
      },
      {
        "date": "2025-04-04",
        "close": 49.207809,
        "direction_boundary": 48.994583,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163538
      },
      {
        "date": "2025-04-11",
        "close": 48.247128,
        "direction_boundary": 48.41996,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2025-04-18",
        "close": 49.780327,
        "direction_boundary": 48.165611,
        "core_momentum": 0.033524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171072
      },
      {
        "date": "2025-04-25",
        "close": 52.177158,
        "direction_boundary": 49.286617,
        "core_momentum": 0.058648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182495
      },
      {
        "date": "2025-05-02",
        "close": 53.535683,
        "direction_boundary": 48.570683,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2025-05-09",
        "close": 54.059685,
        "direction_boundary": 50.313419,
        "core_momentum": 0.074459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2025-05-16",
        "close": 55.389107,
        "direction_boundary": 50.266315,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183942
      },
      {
        "date": "2025-05-23",
        "close": 54.524647,
        "direction_boundary": 50.114613,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186156
      },
      {
        "date": "2025-05-30",
        "close": 54.962795,
        "direction_boundary": 49.5853,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186204
      },
      {
        "date": "2025-06-06",
        "close": 55.605408,
        "direction_boundary": 50.332012,
        "core_momentum": 0.104772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2025-06-13",
        "close": 54.213078,
        "direction_boundary": 48.214752,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185792
      },
      {
        "date": "2025-06-20",
        "close": 53.599674,
        "direction_boundary": 48.923656,
        "core_momentum": 0.095578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184389
      },
      {
        "date": "2025-06-27",
        "close": 54.602539,
        "direction_boundary": 48.706257,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2025-07-04",
        "close": 54.300705,
        "direction_boundary": 49.594757,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2025-07-11",
        "close": 55.186733,
        "direction_boundary": 50.36982,
        "core_momentum": 0.095631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2025-07-18",
        "close": 55.02121,
        "direction_boundary": 48.082432,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17964
      },
      {
        "date": "2025-07-25",
        "close": 55.00174,
        "direction_boundary": 48.51722,
        "core_momentum": 0.133654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2025-08-01",
        "close": 53.103115,
        "direction_boundary": 46.244011,
        "core_momentum": 0.148324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185318
      },
      {
        "date": "2025-08-08",
        "close": 54.982265,
        "direction_boundary": 46.659904,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2025-08-15",
        "close": 55.761189,
        "direction_boundary": 48.318733,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186483
      },
      {
        "date": "2025-08-22",
        "close": 56.379738,
        "direction_boundary": 48.97401,
        "core_momentum": 0.151218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186936
      },
      {
        "date": "2025-08-29",
        "close": 54.962063,
        "direction_boundary": 49.485565,
        "core_momentum": 0.110669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190432
      },
      {
        "date": "2025-09-05",
        "close": 54.585342,
        "direction_boundary": 47.241478,
        "core_momentum": 0.155454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190619
      },
      {
        "date": "2025-09-12",
        "close": 55.299133,
        "direction_boundary": 48.327328,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2025-09-19",
        "close": 56.112068,
        "direction_boundary": 48.655495,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191497
      },
      {
        "date": "2025-09-26",
        "close": 56.468964,
        "direction_boundary": 50.634144,
        "core_momentum": 0.115235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2025-10-03",
        "close": 58.164223,
        "direction_boundary": 49.524174,
        "core_momentum": 0.174461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2025-10-10",
        "close": 56.974571,
        "direction_boundary": 49.997112,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2025-10-17",
        "close": 57.73793,
        "direction_boundary": 49.784775,
        "core_momentum": 0.159751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2025-10-24",
        "close": 58.352585,
        "direction_boundary": 49.360085,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2025-10-31",
        "close": 58.293098,
        "direction_boundary": 48.790619,
        "core_momentum": 0.19476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124451
      },
      {
        "date": "2025-11-07",
        "close": 57.311638,
        "direction_boundary": 48.013638,
        "core_momentum": 0.193653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127161
      },
      {
        "date": "2025-11-14",
        "close": 58.640087,
        "direction_boundary": 47.932575,
        "core_momentum": 0.223387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2025-11-21",
        "close": 56.805054,
        "direction_boundary": 47.918064,
        "core_momentum": 0.185462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2025-11-28",
        "close": 58.464687,
        "direction_boundary": 48.155113,
        "core_momentum": 0.214091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13808
      },
      {
        "date": "2025-12-05",
        "close": 59.04108,
        "direction_boundary": 49.877354,
        "core_momentum": 0.183725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2025-12-12",
        "close": 59.070892,
        "direction_boundary": 49.741898,
        "core_momentum": 0.187548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2025-12-19",
        "close": 59.488289,
        "direction_boundary": 48.832394,
        "core_momentum": 0.218214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2025-12-26",
        "close": 59.309406,
        "direction_boundary": 49.045254,
        "core_momentum": 0.209279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2026-01-02",
        "close": 60.402573,
        "direction_boundary": 48.842075,
        "core_momentum": 0.236691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130002
      },
      {
        "date": "2026-01-09",
        "close": 61.843571,
        "direction_boundary": 49.906384,
        "core_momentum": 0.239192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131769
      },
      {
        "date": "2026-01-16",
        "close": 62.111897,
        "direction_boundary": 51.65765,
        "core_momentum": 0.202376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2026-01-23",
        "close": 61.406303,
        "direction_boundary": 52.39299,
        "core_momentum": 0.172033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2026-01-30",
        "close": 61.306919,
        "direction_boundary": 53.041248,
        "core_momentum": 0.155835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2026-02-06",
        "close": 61.923073,
        "direction_boundary": 53.37989,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2026-02-13",
        "close": 61.903198,
        "direction_boundary": 55.218243,
        "core_momentum": 0.121064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1128
      },
      {
        "date": "2026-02-20",
        "close": 63.272114,
        "direction_boundary": 54.991249,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2026-02-27",
        "close": 63.491535,
        "direction_boundary": 54.797176,
        "core_momentum": 0.158664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106786
      },
      {
        "date": "2026-03-06",
        "close": 59.591881,
        "direction_boundary": 54.971844,
        "core_momentum": 0.084044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142664
      },
      {
        "date": "2026-03-13",
        "close": 59.013416,
        "direction_boundary": 54.282875,
        "core_momentum": 0.087146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143084
      },
      {
        "date": "2026-03-20",
        "close": 56.879078,
        "direction_boundary": 54.564281,
        "core_momentum": 0.042423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151895
      },
      {
        "date": "2026-03-27",
        "close": 56.918972,
        "direction_boundary": 53.642426,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151664
      },
      {
        "date": "2026-04-03",
        "close": 58.793999,
        "direction_boundary": 49.207809,
        "core_momentum": 0.19481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152803
      },
      {
        "date": "2026-04-10",
        "close": 61.436985,
        "direction_boundary": 48.247128,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161039
      },
      {
        "date": "2026-04-17",
        "close": 62.863201,
        "direction_boundary": 49.780327,
        "core_momentum": 0.262812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16283
      },
      {
        "date": "2026-04-24",
        "close": 61.127808,
        "direction_boundary": 52.177158,
        "core_momentum": 0.171543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168068
      },
      {
        "date": "2026-05-01",
        "close": 61.227543,
        "direction_boundary": 53.535683,
        "core_momentum": 0.143677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16802
      },
      {
        "date": "2026-05-08",
        "close": 61.855877,
        "direction_boundary": 54.059685,
        "core_momentum": 0.144215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166133
      },
      {
        "date": "2026-05-15",
        "close": 61.067966,
        "direction_boundary": 55.389107,
        "core_momentum": 0.102527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164924
      },
      {
        "date": "2026-05-22",
        "close": 63.279999,
        "direction_boundary": 54.524647,
        "core_momentum": 0.160576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164136
      },
      {
        "date": "2026-05-29",
        "close": 63.580002,
        "direction_boundary": 54.962795,
        "core_momentum": 0.156783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160256
      },
      {
        "date": "2026-06-05",
        "close": 63.740002,
        "direction_boundary": 55.605408,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2026-06-12",
        "close": 64.919998,
        "direction_boundary": 54.213078,
        "core_momentum": 0.197497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2026-06-19",
        "close": 66.25,
        "direction_boundary": 53.599674,
        "core_momentum": 0.236015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162934
      },
      {
        "date": "2026-06-26",
        "close": 65.459999,
        "direction_boundary": 54.602539,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164195
      },
      {
        "date": "2026-07-03",
        "close": 67.5,
        "direction_boundary": 54.300705,
        "core_momentum": 0.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16726
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 55.186733,
        "core_momentum": 0.19594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168814
      },
      {
        "date": "2026-07-17",
        "close": 65.57,
        "direction_boundary": 55.02121,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169251
      },
      {
        "date": "2026-07-24",
        "close": 66.129997,
        "direction_boundary": 55.00174,
        "core_momentum": 0.202326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2026-07-31",
        "close": 66.889999,
        "direction_boundary": 53.103115,
        "core_momentum": 0.259625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168602
      },
      {
        "date": "2026-08-07",
        "close": 68.809998,
        "direction_boundary": 54.982265,
        "core_momentum": 0.251494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.902199,
        "volume": 13449
      },
      {
        "date": "2023-08-25",
        "close": 41.093285,
        "volume": 14927
      },
      {
        "date": "2023-09-01",
        "close": 41.509453,
        "volume": 11952
      },
      {
        "date": "2023-09-08",
        "close": 41.083939,
        "volume": 27301
      },
      {
        "date": "2023-09-15",
        "close": 41.612331,
        "volume": 8044
      },
      {
        "date": "2023-09-22",
        "close": 40.822075,
        "volume": 7666
      },
      {
        "date": "2023-09-29",
        "close": 40.527477,
        "volume": 14515
      },
      {
        "date": "2023-10-06",
        "close": 40.209507,
        "volume": 33857
      },
      {
        "date": "2023-10-13",
        "close": 40.130016,
        "volume": 26800
      },
      {
        "date": "2023-10-20",
        "close": 39.09193,
        "volume": 34637
      },
      {
        "date": "2023-10-27",
        "close": 39.003082,
        "volume": 17603
      },
      {
        "date": "2023-11-03",
        "close": 40.606976,
        "volume": 131342
      },
      {
        "date": "2023-11-10",
        "close": 40.812725,
        "volume": 108669
      },
      {
        "date": "2023-11-17",
        "close": 42.204727,
        "volume": 33683
      },
      {
        "date": "2023-11-24",
        "close": 42.561012,
        "volume": 13921
      },
      {
        "date": "2023-12-01",
        "close": 42.987598,
        "volume": 25155
      },
      {
        "date": "2023-12-08",
        "close": 44.01424,
        "volume": 108291
      },
      {
        "date": "2023-12-15",
        "close": 44.356453,
        "volume": 56459
      },
      {
        "date": "2023-12-22",
        "close": 43.990803,
        "volume": 13591
      },
      {
        "date": "2023-12-29",
        "close": 43.929863,
        "volume": 1974
      },
      {
        "date": "2024-01-05",
        "close": 43.432949,
        "volume": 54902
      },
      {
        "date": "2024-01-12",
        "close": 43.573582,
        "volume": 24774
      },
      {
        "date": "2024-01-19",
        "close": 43.292309,
        "volume": 17473
      },
      {
        "date": "2024-01-26",
        "close": 45.134636,
        "volume": 58114
      },
      {
        "date": "2024-02-02",
        "close": 45.354969,
        "volume": 29986
      },
      {
        "date": "2024-02-09",
        "close": 45.969074,
        "volume": 13878
      },
      {
        "date": "2024-02-16",
        "close": 46.475361,
        "volume": 24309
      },
      {
        "date": "2024-02-23",
        "close": 47.506195,
        "volume": 8596
      },
      {
        "date": "2024-03-01",
        "close": 47.760536,
        "volume": 6641
      },
      {
        "date": "2024-03-08",
        "close": 48.45763,
        "volume": 5527
      },
      {
        "date": "2024-03-15",
        "close": 48.711979,
        "volume": 14383
      },
      {
        "date": "2024-03-22",
        "close": 49.19241,
        "volume": 9886
      },
      {
        "date": "2024-03-29",
        "close": 49.701099,
        "volume": 28726
      },
      {
        "date": "2024-04-05",
        "close": 48.994583,
        "volume": 66191
      },
      {
        "date": "2024-04-12",
        "close": 48.41996,
        "volume": 33547
      },
      {
        "date": "2024-04-19",
        "close": 48.165611,
        "volume": 59905
      },
      {
        "date": "2024-04-26",
        "close": 49.286617,
        "volume": 40609
      },
      {
        "date": "2024-05-03",
        "close": 48.570683,
        "volume": 53510
      },
      {
        "date": "2024-05-10",
        "close": 50.313419,
        "volume": 20727
      },
      {
        "date": "2024-05-17",
        "close": 50.266315,
        "volume": 13134
      },
      {
        "date": "2024-05-24",
        "close": 50.114613,
        "volume": 3615
      },
      {
        "date": "2024-05-31",
        "close": 49.5853,
        "volume": 17487
      },
      {
        "date": "2024-06-07",
        "close": 50.332012,
        "volume": 32757
      },
      {
        "date": "2024-06-14",
        "close": 48.214752,
        "volume": 38838
      },
      {
        "date": "2024-06-21",
        "close": 48.923656,
        "volume": 34491
      },
      {
        "date": "2024-06-28",
        "close": 48.706257,
        "volume": 27260
      },
      {
        "date": "2024-07-05",
        "close": 49.594757,
        "volume": 28344
      },
      {
        "date": "2024-07-12",
        "close": 50.36982,
        "volume": 28628
      },
      {
        "date": "2024-07-19",
        "close": 48.082432,
        "volume": 37351
      },
      {
        "date": "2024-07-26",
        "close": 48.51722,
        "volume": 96016
      },
      {
        "date": "2024-08-02",
        "close": 46.244011,
        "volume": 62091
      },
      {
        "date": "2024-08-09",
        "close": 46.659904,
        "volume": 131310
      },
      {
        "date": "2024-08-16",
        "close": 48.318733,
        "volume": 19137
      },
      {
        "date": "2024-08-23",
        "close": 48.97401,
        "volume": 23433
      },
      {
        "date": "2024-08-30",
        "close": 49.485565,
        "volume": 20030
      },
      {
        "date": "2024-09-06",
        "close": 47.241478,
        "volume": 28296
      },
      {
        "date": "2024-09-13",
        "close": 48.327328,
        "volume": 64736
      },
      {
        "date": "2024-09-20",
        "close": 48.655495,
        "volume": 42479
      },
      {
        "date": "2024-09-27",
        "close": 50.634144,
        "volume": 40974
      },
      {
        "date": "2024-10-04",
        "close": 49.524174,
        "volume": 49407
      },
      {
        "date": "2024-10-11",
        "close": 49.997112,
        "volume": 30431
      },
      {
        "date": "2024-10-18",
        "close": 49.784775,
        "volume": 34854
      },
      {
        "date": "2024-10-25",
        "close": 49.360085,
        "volume": 26159
      },
      {
        "date": "2024-11-01",
        "close": 48.790619,
        "volume": 29606
      },
      {
        "date": "2024-11-08",
        "close": 48.013638,
        "volume": 44082
      },
      {
        "date": "2024-11-15",
        "close": 47.932575,
        "volume": 29603
      },
      {
        "date": "2024-11-22",
        "close": 47.918064,
        "volume": 50903
      },
      {
        "date": "2024-11-29",
        "close": 48.155113,
        "volume": 63315
      },
      {
        "date": "2024-12-06",
        "close": 49.877354,
        "volume": 37993
      },
      {
        "date": "2024-12-13",
        "close": 49.741898,
        "volume": 21128
      },
      {
        "date": "2024-12-20",
        "close": 48.832394,
        "volume": 73042
      },
      {
        "date": "2024-12-27",
        "close": 49.045254,
        "volume": 2632
      },
      {
        "date": "2025-01-03",
        "close": 48.842075,
        "volume": 12908
      },
      {
        "date": "2025-01-10",
        "close": 49.906384,
        "volume": 31406
      },
      {
        "date": "2025-01-17",
        "close": 51.65765,
        "volume": 30436
      },
      {
        "date": "2025-01-24",
        "close": 52.39299,
        "volume": 10861
      },
      {
        "date": "2025-01-31",
        "close": 53.041248,
        "volume": 18702
      },
      {
        "date": "2025-02-07",
        "close": 53.37989,
        "volume": 37424
      },
      {
        "date": "2025-02-14",
        "close": 55.218243,
        "volume": 14450
      },
      {
        "date": "2025-02-21",
        "close": 54.991249,
        "volume": 15869
      },
      {
        "date": "2025-02-28",
        "close": 54.797176,
        "volume": 13386
      },
      {
        "date": "2025-03-07",
        "close": 54.971844,
        "volume": 23527
      },
      {
        "date": "2025-03-14",
        "close": 54.282875,
        "volume": 25840
      },
      {
        "date": "2025-03-21",
        "close": 54.564281,
        "volume": 75497
      },
      {
        "date": "2025-03-28",
        "close": 53.642426,
        "volume": 42516
      },
      {
        "date": "2025-04-04",
        "close": 49.207809,
        "volume": 128670
      },
      {
        "date": "2025-04-11",
        "close": 48.247128,
        "volume": 397280
      },
      {
        "date": "2025-04-18",
        "close": 49.780327,
        "volume": 70842
      },
      {
        "date": "2025-04-25",
        "close": 52.177158,
        "volume": 26440
      },
      {
        "date": "2025-05-02",
        "close": 53.535683,
        "volume": 15804
      },
      {
        "date": "2025-05-09",
        "close": 54.059685,
        "volume": 45862
      },
      {
        "date": "2025-05-16",
        "close": 55.389107,
        "volume": 42064
      },
      {
        "date": "2025-05-23",
        "close": 54.524647,
        "volume": 52742
      },
      {
        "date": "2025-05-30",
        "close": 54.962795,
        "volume": 29962
      },
      {
        "date": "2025-06-06",
        "close": 55.605408,
        "volume": 158449
      },
      {
        "date": "2025-06-13",
        "close": 54.213078,
        "volume": 50518
      },
      {
        "date": "2025-06-20",
        "close": 53.599674,
        "volume": 33200
      },
      {
        "date": "2025-06-27",
        "close": 54.602539,
        "volume": 47605
      },
      {
        "date": "2025-07-04",
        "close": 54.300705,
        "volume": 40001
      },
      {
        "date": "2025-07-11",
        "close": 55.186733,
        "volume": 65097
      },
      {
        "date": "2025-07-18",
        "close": 55.02121,
        "volume": 23017
      },
      {
        "date": "2025-07-25",
        "close": 55.00174,
        "volume": 24476
      },
      {
        "date": "2025-08-01",
        "close": 53.103115,
        "volume": 34877
      },
      {
        "date": "2025-08-08",
        "close": 54.982265,
        "volume": 225355
      },
      {
        "date": "2025-08-15",
        "close": 55.761189,
        "volume": 89787
      },
      {
        "date": "2025-08-22",
        "close": 56.379738,
        "volume": 57043
      },
      {
        "date": "2025-08-29",
        "close": 54.962063,
        "volume": 47917
      },
      {
        "date": "2025-09-05",
        "close": 54.585342,
        "volume": 214318
      },
      {
        "date": "2025-09-12",
        "close": 55.299133,
        "volume": 82404
      },
      {
        "date": "2025-09-19",
        "close": 56.112068,
        "volume": 27672
      },
      {
        "date": "2025-09-26",
        "close": 56.468964,
        "volume": 37110
      },
      {
        "date": "2025-10-03",
        "close": 58.164223,
        "volume": 11697
      },
      {
        "date": "2025-10-10",
        "close": 56.974571,
        "volume": 41229
      },
      {
        "date": "2025-10-17",
        "close": 57.73793,
        "volume": 21435
      },
      {
        "date": "2025-10-24",
        "close": 58.352585,
        "volume": 24561
      },
      {
        "date": "2025-10-31",
        "close": 58.293098,
        "volume": 47115
      },
      {
        "date": "2025-11-07",
        "close": 57.311638,
        "volume": 17383
      },
      {
        "date": "2025-11-14",
        "close": 58.640087,
        "volume": 62449
      },
      {
        "date": "2025-11-21",
        "close": 56.805054,
        "volume": 28837
      },
      {
        "date": "2025-11-28",
        "close": 58.464687,
        "volume": 83513
      },
      {
        "date": "2025-12-05",
        "close": 59.04108,
        "volume": 43182
      },
      {
        "date": "2025-12-12",
        "close": 59.070892,
        "volume": 22126
      },
      {
        "date": "2025-12-19",
        "close": 59.488289,
        "volume": 15468
      },
      {
        "date": "2025-12-26",
        "close": 59.309406,
        "volume": 4061
      },
      {
        "date": "2026-01-02",
        "close": 60.402573,
        "volume": 11480
      },
      {
        "date": "2026-01-09",
        "close": 61.843571,
        "volume": 66707
      },
      {
        "date": "2026-01-16",
        "close": 62.111897,
        "volume": 26328
      },
      {
        "date": "2026-01-23",
        "close": 61.406303,
        "volume": 26722
      },
      {
        "date": "2026-01-30",
        "close": 61.306919,
        "volume": 21021
      },
      {
        "date": "2026-02-06",
        "close": 61.923073,
        "volume": 30831
      },
      {
        "date": "2026-02-13",
        "close": 61.903198,
        "volume": 43796
      },
      {
        "date": "2026-02-20",
        "close": 63.272114,
        "volume": 76184
      },
      {
        "date": "2026-02-27",
        "close": 63.491535,
        "volume": 37670
      },
      {
        "date": "2026-03-06",
        "close": 59.591881,
        "volume": 132681
      },
      {
        "date": "2026-03-13",
        "close": 59.013416,
        "volume": 98912
      },
      {
        "date": "2026-03-20",
        "close": 56.879078,
        "volume": 108872
      },
      {
        "date": "2026-03-27",
        "close": 56.918972,
        "volume": 131434
      },
      {
        "date": "2026-04-03",
        "close": 58.793999,
        "volume": 45213
      },
      {
        "date": "2026-04-10",
        "close": 61.436985,
        "volume": 110983
      },
      {
        "date": "2026-04-17",
        "close": 62.863201,
        "volume": 105446
      },
      {
        "date": "2026-04-24",
        "close": 61.127808,
        "volume": 137137
      },
      {
        "date": "2026-05-01",
        "close": 61.227543,
        "volume": 7401
      },
      {
        "date": "2026-05-08",
        "close": 61.855877,
        "volume": 55993
      },
      {
        "date": "2026-05-15",
        "close": 61.067966,
        "volume": 62413
      },
      {
        "date": "2026-05-22",
        "close": 63.279999,
        "volume": 259445
      },
      {
        "date": "2026-05-29",
        "close": 63.580002,
        "volume": 51819
      },
      {
        "date": "2026-06-05",
        "close": 63.740002,
        "volume": 163549
      },
      {
        "date": "2026-06-12",
        "close": 64.919998,
        "volume": 84880
      },
      {
        "date": "2026-06-19",
        "close": 66.25,
        "volume": 70104
      },
      {
        "date": "2026-06-26",
        "close": 65.459999,
        "volume": 24383
      },
      {
        "date": "2026-07-03",
        "close": 67.5,
        "volume": 4674
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 71143
      },
      {
        "date": "2026-07-17",
        "close": 65.57,
        "volume": 117464
      },
      {
        "date": "2026-07-24",
        "close": 66.129997,
        "volume": 56536
      },
      {
        "date": "2026-07-31",
        "close": 66.889999,
        "volume": 90636
      },
      {
        "date": "2026-08-07",
        "close": 68.809998,
        "volume": 54453
      }
    ],
    "sharemaestro_context": {
      "trend": 62.810725,
      "fair_value": 52.608739,
      "market_activity": 48.549719,
      "market_dynamics": 0.909825,
      "relative_strength": -2.56982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00655,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.005914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030609,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089888,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.02272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.037924
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092465
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.034711
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007002
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.054791
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021261
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.253348
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382273
      }
    ]
  }
}