{
  "ticker": {
    "uuid": "671f720b-f366-4d8f-ba95-10b974b6cb5a",
    "symbol": "ALD",
    "name": "Ampol Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.492485,
    "boundary_margin": 0.463811,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.313415,
    "volatility_stability": 1.2153,
    "risk_context": 0.3191,
    "current_regime": {
      "move": 0.31732,
      "interruption": -0.137213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.631176,
        "direction_boundary": 27.580257,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170964
      },
      {
        "date": "2023-08-25",
        "close": 29.633308,
        "direction_boundary": 28.775885,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2023-09-01",
        "close": 31.283972,
        "direction_boundary": 26.790085,
        "core_momentum": 0.167744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2023-09-08",
        "close": 31.094257,
        "direction_boundary": 27.477011,
        "core_momentum": 0.131646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2023-09-15",
        "close": 30.470928,
        "direction_boundary": 26.203686,
        "core_momentum": 0.162849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2023-09-22",
        "close": 30.172815,
        "direction_boundary": 24.787951,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179652
      },
      {
        "date": "2023-09-29",
        "close": 30.534163,
        "direction_boundary": 24.08427,
        "core_momentum": 0.267805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179849
      },
      {
        "date": "2023-10-06",
        "close": 28.628042,
        "direction_boundary": 25.592155,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203301
      },
      {
        "date": "2023-10-13",
        "close": 28.70031,
        "direction_boundary": 25.969126,
        "core_momentum": 0.10517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2023-10-20",
        "close": 28.763546,
        "direction_boundary": 25.742943,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200541
      },
      {
        "date": "2023-10-27",
        "close": 29.233301,
        "direction_boundary": 22.718798,
        "core_momentum": 0.286745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19978
      },
      {
        "date": "2023-11-03",
        "close": 29.883736,
        "direction_boundary": 23.53138,
        "core_momentum": 0.269953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198263
      },
      {
        "date": "2023-11-10",
        "close": 30.163778,
        "direction_boundary": 23.43923,
        "core_momentum": 0.286893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194645
      },
      {
        "date": "2023-11-17",
        "close": 30.308321,
        "direction_boundary": 24.14291,
        "core_momentum": 0.255371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2023-11-24",
        "close": 30.80518,
        "direction_boundary": 23.782692,
        "core_momentum": 0.295277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2023-12-01",
        "close": 31.2388,
        "direction_boundary": 23.581642,
        "core_momentum": 0.324708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193336
      },
      {
        "date": "2023-12-08",
        "close": 31.157495,
        "direction_boundary": 22.693666,
        "core_momentum": 0.37296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187473
      },
      {
        "date": "2023-12-15",
        "close": 32.106049,
        "direction_boundary": 23.94186,
        "core_momentum": 0.341001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190254
      },
      {
        "date": "2023-12-22",
        "close": 32.557732,
        "direction_boundary": 23.698923,
        "core_momentum": 0.373806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2023-12-29",
        "close": 32.657104,
        "direction_boundary": 23.690542,
        "core_momentum": 0.378487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2024-01-05",
        "close": 32.955215,
        "direction_boundary": 22.685289,
        "core_momentum": 0.452713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2024-01-12",
        "close": 32.060875,
        "direction_boundary": 23.489494,
        "core_momentum": 0.364903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2024-01-19",
        "close": 31.392372,
        "direction_boundary": 25.072775,
        "core_momentum": 0.25205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2024-01-26",
        "close": 32.449329,
        "direction_boundary": 25.617289,
        "core_momentum": 0.266696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2024-02-02",
        "close": 33.181065,
        "direction_boundary": 25.935617,
        "core_momentum": 0.279363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163722
      },
      {
        "date": "2024-02-09",
        "close": 33.162991,
        "direction_boundary": 25.776453,
        "core_momentum": 0.286561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163939
      },
      {
        "date": "2024-02-16",
        "close": 33.95797,
        "direction_boundary": 26.614166,
        "core_momentum": 0.275936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165648
      },
      {
        "date": "2024-02-23",
        "close": 34.879414,
        "direction_boundary": 27.652931,
        "core_momentum": 0.261328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163407
      },
      {
        "date": "2024-03-01",
        "close": 35.403759,
        "direction_boundary": 27.294994,
        "core_momentum": 0.297079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2024-03-08",
        "close": 35.971729,
        "direction_boundary": 27.52355,
        "core_momentum": 0.306944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2024-03-15",
        "close": 36.113724,
        "direction_boundary": 26.662067,
        "core_momentum": 0.354498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2024-03-22",
        "close": 38.1395,
        "direction_boundary": 26.57416,
        "core_momentum": 0.43521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15652
      },
      {
        "date": "2024-03-29",
        "close": 37.666191,
        "direction_boundary": 26.802715,
        "core_momentum": 0.405313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159249
      },
      {
        "date": "2024-04-05",
        "close": 39.076656,
        "direction_boundary": 27.198298,
        "core_momentum": 0.436732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2024-04-12",
        "close": 37.221275,
        "direction_boundary": 27.259832,
        "core_momentum": 0.365426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150545
      },
      {
        "date": "2024-04-19",
        "close": 36.738499,
        "direction_boundary": 26.68844,
        "core_momentum": 0.37657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153582
      },
      {
        "date": "2024-04-26",
        "close": 36.397709,
        "direction_boundary": 26.310442,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155393
      },
      {
        "date": "2024-05-03",
        "close": 33.40638,
        "direction_boundary": 25.800583,
        "core_momentum": 0.294792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2024-05-10",
        "close": 34.220478,
        "direction_boundary": 26.644485,
        "core_momentum": 0.284336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203333
      },
      {
        "date": "2024-05-17",
        "close": 33.349579,
        "direction_boundary": 27.215878,
        "core_momentum": 0.225372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207723
      },
      {
        "date": "2024-05-24",
        "close": 33.292786,
        "direction_boundary": 27.725737,
        "core_momentum": 0.20079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20704
      },
      {
        "date": "2024-05-31",
        "close": 32.866802,
        "direction_boundary": 27.91913,
        "core_momentum": 0.177214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207537
      },
      {
        "date": "2024-06-07",
        "close": 32.620678,
        "direction_boundary": 27.110392,
        "core_momentum": 0.203254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207864
      },
      {
        "date": "2024-06-14",
        "close": 31.333269,
        "direction_boundary": 27.075226,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211584
      },
      {
        "date": "2024-06-21",
        "close": 31.049282,
        "direction_boundary": 26.196159,
        "core_momentum": 0.185261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210751
      },
      {
        "date": "2024-06-28",
        "close": 30.613836,
        "direction_boundary": 26.319231,
        "core_momentum": 0.163174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211301
      },
      {
        "date": "2024-07-05",
        "close": 31.36167,
        "direction_boundary": 25.862116,
        "core_momentum": 0.212649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213963
      },
      {
        "date": "2024-07-12",
        "close": 31.872845,
        "direction_boundary": 26.521418,
        "core_momentum": 0.201778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212074
      },
      {
        "date": "2024-07-19",
        "close": 31.60779,
        "direction_boundary": 28.604805,
        "core_momentum": 0.104982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2103
      },
      {
        "date": "2024-07-26",
        "close": 31.238611,
        "direction_boundary": 28.543268,
        "core_momentum": 0.09443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205429
      },
      {
        "date": "2024-08-02",
        "close": 31.929644,
        "direction_boundary": 28.235594,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205333
      },
      {
        "date": "2024-08-09",
        "close": 30.519175,
        "direction_boundary": 28.323502,
        "core_momentum": 0.077521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214071
      },
      {
        "date": "2024-08-16",
        "close": 30.377178,
        "direction_boundary": 28.631176,
        "core_momentum": 0.060983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210531
      },
      {
        "date": "2024-08-23",
        "close": 28.881514,
        "direction_boundary": 29.633308,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2024-08-30",
        "close": 27.945692,
        "direction_boundary": 31.283972,
        "core_momentum": -0.106709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215321
      },
      {
        "date": "2024-09-06",
        "close": 27.511003,
        "direction_boundary": 31.094257,
        "core_momentum": -0.115238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212419
      },
      {
        "date": "2024-09-13",
        "close": 27.878075,
        "direction_boundary": 30.470928,
        "core_momentum": -0.085093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2024-09-20",
        "close": 27.559303,
        "direction_boundary": 30.172815,
        "core_momentum": -0.086618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192768
      },
      {
        "date": "2024-09-27",
        "close": 29.037247,
        "direction_boundary": 30.534163,
        "core_momentum": -0.049024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212647
      },
      {
        "date": "2024-10-04",
        "close": 30.235058,
        "direction_boundary": 28.628042,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214311
      },
      {
        "date": "2024-10-11",
        "close": 28.815071,
        "direction_boundary": 28.70031,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214117
      },
      {
        "date": "2024-10-18",
        "close": 27.665558,
        "direction_boundary": 28.763546,
        "core_momentum": -0.038173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218339
      },
      {
        "date": "2024-10-25",
        "close": 27.163252,
        "direction_boundary": 29.233301,
        "core_momentum": -0.070811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2024-11-01",
        "close": 27.346786,
        "direction_boundary": 29.883736,
        "core_momentum": -0.084894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2024-11-08",
        "close": 27.337126,
        "direction_boundary": 30.163778,
        "core_momentum": -0.09371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186281
      },
      {
        "date": "2024-11-15",
        "close": 26.854139,
        "direction_boundary": 30.308321,
        "core_momentum": -0.113968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2024-11-22",
        "close": 28.022972,
        "direction_boundary": 30.80518,
        "core_momentum": -0.090316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2024-11-29",
        "close": 28.100248,
        "direction_boundary": 31.2388,
        "core_momentum": -0.10047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198258
      },
      {
        "date": "2024-12-06",
        "close": 27.61726,
        "direction_boundary": 31.157495,
        "core_momentum": -0.113624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198873
      },
      {
        "date": "2024-12-13",
        "close": 26.351833,
        "direction_boundary": 32.106049,
        "core_momentum": -0.179225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201331
      },
      {
        "date": "2024-12-20",
        "close": 26.148977,
        "direction_boundary": 32.557732,
        "core_momentum": -0.196843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2024-12-27",
        "close": 26.564346,
        "direction_boundary": 32.657104,
        "core_momentum": -0.186568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20333
      },
      {
        "date": "2025-01-03",
        "close": 28.216166,
        "direction_boundary": 32.955215,
        "core_momentum": -0.143803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219421
      },
      {
        "date": "2025-01-10",
        "close": 27.936033,
        "direction_boundary": 32.060875,
        "core_momentum": -0.128657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2025-01-17",
        "close": 28.670174,
        "direction_boundary": 31.392372,
        "core_momentum": -0.086715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22171
      },
      {
        "date": "2025-01-24",
        "close": 28.476978,
        "direction_boundary": 32.449329,
        "core_momentum": -0.122417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221458
      },
      {
        "date": "2025-01-31",
        "close": 28.109909,
        "direction_boundary": 33.181065,
        "core_momentum": -0.152833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218708
      },
      {
        "date": "2025-02-07",
        "close": 26.941076,
        "direction_boundary": 33.162991,
        "core_momentum": -0.187616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21774
      },
      {
        "date": "2025-02-14",
        "close": 26.999037,
        "direction_boundary": 33.95797,
        "core_momentum": -0.204928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217953
      },
      {
        "date": "2025-02-21",
        "close": 27.076313,
        "direction_boundary": 34.879414,
        "core_momentum": -0.223717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207774
      },
      {
        "date": "2025-02-28",
        "close": 25.60803,
        "direction_boundary": 35.403759,
        "core_momentum": -0.276686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216681
      },
      {
        "date": "2025-03-07",
        "close": 23.646746,
        "direction_boundary": 35.971729,
        "core_momentum": -0.34263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240794
      },
      {
        "date": "2025-03-14",
        "close": 23.153095,
        "direction_boundary": 36.113724,
        "core_momentum": -0.358884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240062
      },
      {
        "date": "2025-03-21",
        "close": 23.307968,
        "direction_boundary": 38.1395,
        "core_momentum": -0.388876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2025-03-28",
        "close": 23.366043,
        "direction_boundary": 37.666191,
        "core_momentum": -0.379655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2025-04-04",
        "close": 21.856058,
        "direction_boundary": 39.076656,
        "core_momentum": -0.440688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228513
      },
      {
        "date": "2025-04-11",
        "close": 20.675173,
        "direction_boundary": 37.221275,
        "core_momentum": -0.444533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231052
      },
      {
        "date": "2025-04-18",
        "close": 21.526958,
        "direction_boundary": 36.738499,
        "core_momentum": -0.414049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2025-04-25",
        "close": 21.701189,
        "direction_boundary": 36.397709,
        "core_momentum": -0.403776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23956
      },
      {
        "date": "2025-05-02",
        "close": 23.143417,
        "direction_boundary": 33.40638,
        "core_momentum": -0.307216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259447
      },
      {
        "date": "2025-05-09",
        "close": 24.827629,
        "direction_boundary": 34.220478,
        "core_momentum": -0.27448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280376
      },
      {
        "date": "2025-05-16",
        "close": 25.679417,
        "direction_boundary": 33.349579,
        "core_momentum": -0.229993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284272
      },
      {
        "date": "2025-05-23",
        "close": 24.68244,
        "direction_boundary": 33.292786,
        "core_momentum": -0.258625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2025-05-30",
        "close": 24.711479,
        "direction_boundary": 32.866802,
        "core_momentum": -0.248133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2025-06-06",
        "close": 24.614685,
        "direction_boundary": 32.620678,
        "core_momentum": -0.245427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280835
      },
      {
        "date": "2025-06-13",
        "close": 24.9825,
        "direction_boundary": 31.333269,
        "core_momentum": -0.202685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275152
      },
      {
        "date": "2025-06-20",
        "close": 24.924423,
        "direction_boundary": 31.049282,
        "core_momentum": -0.197263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275031
      },
      {
        "date": "2025-06-27",
        "close": 24.217831,
        "direction_boundary": 30.613836,
        "core_momentum": -0.208925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276258
      },
      {
        "date": "2025-07-04",
        "close": 24.827629,
        "direction_boundary": 31.36167,
        "core_momentum": -0.208345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263962
      },
      {
        "date": "2025-07-11",
        "close": 25.079294,
        "direction_boundary": 31.872845,
        "core_momentum": -0.213145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264658
      },
      {
        "date": "2025-07-18",
        "close": 26.405371,
        "direction_boundary": 31.60779,
        "core_momentum": -0.164593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272731
      },
      {
        "date": "2025-07-25",
        "close": 26.637676,
        "direction_boundary": 31.238611,
        "core_momentum": -0.147284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273171
      },
      {
        "date": "2025-08-01",
        "close": 26.540882,
        "direction_boundary": 31.929644,
        "core_momentum": -0.16877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272766
      },
      {
        "date": "2025-08-08",
        "close": 26.492485,
        "direction_boundary": 30.519175,
        "core_momentum": -0.13194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266519
      },
      {
        "date": "2025-08-15",
        "close": 28.215416,
        "direction_boundary": 30.377178,
        "core_momentum": -0.071164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280776
      },
      {
        "date": "2025-08-22",
        "close": 28.660667,
        "direction_boundary": 28.881514,
        "core_momentum": -0.007647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281443
      },
      {
        "date": "2025-08-29",
        "close": 28.849781,
        "direction_boundary": 27.945692,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268767
      },
      {
        "date": "2025-09-05",
        "close": 30.046951,
        "direction_boundary": 27.511003,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243974
      },
      {
        "date": "2025-09-12",
        "close": 29.242294,
        "direction_boundary": 27.878075,
        "core_momentum": 0.048935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245615
      },
      {
        "date": "2025-09-19",
        "close": 29.173605,
        "direction_boundary": 27.559303,
        "core_momentum": 0.058576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2025-09-26",
        "close": 29.948822,
        "direction_boundary": 29.037247,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247117
      },
      {
        "date": "2025-10-03",
        "close": 29.418926,
        "direction_boundary": 30.235058,
        "core_momentum": -0.026993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225221
      },
      {
        "date": "2025-10-10",
        "close": 29.438553,
        "direction_boundary": 28.815071,
        "core_momentum": 0.021637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204309
      },
      {
        "date": "2025-10-17",
        "close": 29.144169,
        "direction_boundary": 27.665558,
        "core_momentum": 0.053446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2025-10-24",
        "close": 30.724035,
        "direction_boundary": 27.163252,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2025-10-31",
        "close": 30.125454,
        "direction_boundary": 27.346786,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2025-11-07",
        "close": 29.80163,
        "direction_boundary": 27.337126,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2025-11-14",
        "close": 30.292273,
        "direction_boundary": 26.854139,
        "core_momentum": 0.12803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2025-11-21",
        "close": 30.086201,
        "direction_boundary": 28.022972,
        "core_momentum": 0.073626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2025-11-28",
        "close": 30.194143,
        "direction_boundary": 28.100248,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169531
      },
      {
        "date": "2025-12-05",
        "close": 31.42075,
        "direction_boundary": 27.61726,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174315
      },
      {
        "date": "2025-12-12",
        "close": 32.03896,
        "direction_boundary": 26.351833,
        "core_momentum": 0.215815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174724
      },
      {
        "date": "2025-12-19",
        "close": 31.244118,
        "direction_boundary": 26.148977,
        "core_momentum": 0.19485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180589
      },
      {
        "date": "2025-12-26",
        "close": 31.626818,
        "direction_boundary": 26.564346,
        "core_momentum": 0.190574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2026-01-02",
        "close": 31.518877,
        "direction_boundary": 28.216166,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2026-01-09",
        "close": 29.948822,
        "direction_boundary": 27.936033,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2026-01-16",
        "close": 28.751652,
        "direction_boundary": 28.670174,
        "core_momentum": 0.002842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190916
      },
      {
        "date": "2026-01-23",
        "close": 29.732937,
        "direction_boundary": 28.476978,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195387
      },
      {
        "date": "2026-01-30",
        "close": 28.300262,
        "direction_boundary": 28.109909,
        "core_momentum": 0.006772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208902
      },
      {
        "date": "2026-02-06",
        "close": 28.182507,
        "direction_boundary": 26.941076,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209023
      },
      {
        "date": "2026-02-13",
        "close": 28.368952,
        "direction_boundary": 26.999037,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190078
      },
      {
        "date": "2026-02-20",
        "close": 28.437641,
        "direction_boundary": 27.076313,
        "core_momentum": 0.050277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188809
      },
      {
        "date": "2026-02-27",
        "close": 27.642801,
        "direction_boundary": 25.60803,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192441
      },
      {
        "date": "2026-03-06",
        "close": 30.959999,
        "direction_boundary": 23.646746,
        "core_momentum": 0.309271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243899
      },
      {
        "date": "2026-03-13",
        "close": 30.85,
        "direction_boundary": 23.153095,
        "core_momentum": 0.332435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240597
      },
      {
        "date": "2026-03-20",
        "close": 33.110001,
        "direction_boundary": 23.307968,
        "core_momentum": 0.420544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258574
      },
      {
        "date": "2026-03-27",
        "close": 33.790001,
        "direction_boundary": 23.366043,
        "core_momentum": 0.446116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257728
      },
      {
        "date": "2026-04-03",
        "close": 33.27,
        "direction_boundary": 21.856058,
        "core_momentum": 0.522232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257339
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "direction_boundary": 20.675173,
        "core_momentum": 0.596117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257907
      },
      {
        "date": "2026-04-17",
        "close": 32.93,
        "direction_boundary": 21.526958,
        "core_momentum": 0.52971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257253
      },
      {
        "date": "2026-04-24",
        "close": 34.200001,
        "direction_boundary": 21.701189,
        "core_momentum": 0.575951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2026-05-01",
        "close": 35.82,
        "direction_boundary": 23.143417,
        "core_momentum": 0.54774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256555
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "direction_boundary": 24.827629,
        "core_momentum": 0.377498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26593
      },
      {
        "date": "2026-05-15",
        "close": 35.049999,
        "direction_boundary": 25.679417,
        "core_momentum": 0.364906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266855
      },
      {
        "date": "2026-05-22",
        "close": 35.439999,
        "direction_boundary": 24.68244,
        "core_momentum": 0.435839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2026-05-29",
        "close": 33.560001,
        "direction_boundary": 24.711479,
        "core_momentum": 0.358073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279387
      },
      {
        "date": "2026-06-05",
        "close": 36.02,
        "direction_boundary": 24.614685,
        "core_momentum": 0.463354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290375
      },
      {
        "date": "2026-06-12",
        "close": 36.450001,
        "direction_boundary": 24.9825,
        "core_momentum": 0.459021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28982
      },
      {
        "date": "2026-06-19",
        "close": 33.16,
        "direction_boundary": 24.924423,
        "core_momentum": 0.330422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318808
      },
      {
        "date": "2026-06-26",
        "close": 32.560001,
        "direction_boundary": 24.217831,
        "core_momentum": 0.344464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319712
      },
      {
        "date": "2026-07-03",
        "close": 33.880001,
        "direction_boundary": 24.827629,
        "core_momentum": 0.364609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32406
      },
      {
        "date": "2026-07-10",
        "close": 35.279999,
        "direction_boundary": 25.079294,
        "core_momentum": 0.406738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2026-07-17",
        "close": 37.549999,
        "direction_boundary": 26.405371,
        "core_momentum": 0.422059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320061
      },
      {
        "date": "2026-07-24",
        "close": 38.669998,
        "direction_boundary": 26.637676,
        "core_momentum": 0.451703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319506
      },
      {
        "date": "2026-07-31",
        "close": 39.900002,
        "direction_boundary": 26.540882,
        "core_momentum": 0.503341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308875
      },
      {
        "date": "2026-08-07",
        "close": 38.779999,
        "direction_boundary": 26.492485,
        "core_momentum": 0.463811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.631176,
        "volume": 3090974
      },
      {
        "date": "2023-08-25",
        "close": 29.633308,
        "volume": 5106776
      },
      {
        "date": "2023-09-01",
        "close": 31.283972,
        "volume": 8087103
      },
      {
        "date": "2023-09-08",
        "close": 31.094257,
        "volume": 3892564
      },
      {
        "date": "2023-09-15",
        "close": 30.470928,
        "volume": 5765489
      },
      {
        "date": "2023-09-22",
        "close": 30.172815,
        "volume": 4302536
      },
      {
        "date": "2023-09-29",
        "close": 30.534163,
        "volume": 3582306
      },
      {
        "date": "2023-10-06",
        "close": 28.628042,
        "volume": 3307473
      },
      {
        "date": "2023-10-13",
        "close": 28.70031,
        "volume": 3070912
      },
      {
        "date": "2023-10-20",
        "close": 28.763546,
        "volume": 3198062
      },
      {
        "date": "2023-10-27",
        "close": 29.233301,
        "volume": 5017641
      },
      {
        "date": "2023-11-03",
        "close": 29.883736,
        "volume": 3733777
      },
      {
        "date": "2023-11-10",
        "close": 30.163778,
        "volume": 2506629
      },
      {
        "date": "2023-11-17",
        "close": 30.308321,
        "volume": 3664146
      },
      {
        "date": "2023-11-24",
        "close": 30.80518,
        "volume": 2005619
      },
      {
        "date": "2023-12-01",
        "close": 31.2388,
        "volume": 3040747
      },
      {
        "date": "2023-12-08",
        "close": 31.157495,
        "volume": 2948042
      },
      {
        "date": "2023-12-15",
        "close": 32.106049,
        "volume": 5550319
      },
      {
        "date": "2023-12-22",
        "close": 32.557732,
        "volume": 3725053
      },
      {
        "date": "2023-12-29",
        "close": 32.657104,
        "volume": 879708
      },
      {
        "date": "2024-01-05",
        "close": 32.955215,
        "volume": 1719538
      },
      {
        "date": "2024-01-12",
        "close": 32.060875,
        "volume": 2671958
      },
      {
        "date": "2024-01-19",
        "close": 31.392372,
        "volume": 3352815
      },
      {
        "date": "2024-01-26",
        "close": 32.449329,
        "volume": 2380645
      },
      {
        "date": "2024-02-02",
        "close": 33.181065,
        "volume": 3990745
      },
      {
        "date": "2024-02-09",
        "close": 33.162991,
        "volume": 2988983
      },
      {
        "date": "2024-02-16",
        "close": 33.95797,
        "volume": 3365515
      },
      {
        "date": "2024-02-23",
        "close": 34.879414,
        "volume": 6001023
      },
      {
        "date": "2024-03-01",
        "close": 35.403759,
        "volume": 6110359
      },
      {
        "date": "2024-03-08",
        "close": 35.971729,
        "volume": 4630260
      },
      {
        "date": "2024-03-15",
        "close": 36.113724,
        "volume": 4121667
      },
      {
        "date": "2024-03-22",
        "close": 38.1395,
        "volume": 3664240
      },
      {
        "date": "2024-03-29",
        "close": 37.666191,
        "volume": 2911371
      },
      {
        "date": "2024-04-05",
        "close": 39.076656,
        "volume": 2974047
      },
      {
        "date": "2024-04-12",
        "close": 37.221275,
        "volume": 4187115
      },
      {
        "date": "2024-04-19",
        "close": 36.738499,
        "volume": 4591600
      },
      {
        "date": "2024-04-26",
        "close": 36.397709,
        "volume": 2445635
      },
      {
        "date": "2024-05-03",
        "close": 33.40638,
        "volume": 6672743
      },
      {
        "date": "2024-05-10",
        "close": 34.220478,
        "volume": 3688384
      },
      {
        "date": "2024-05-17",
        "close": 33.349579,
        "volume": 3944490
      },
      {
        "date": "2024-05-24",
        "close": 33.292786,
        "volume": 3535068
      },
      {
        "date": "2024-05-31",
        "close": 32.866802,
        "volume": 4817424
      },
      {
        "date": "2024-06-07",
        "close": 32.620678,
        "volume": 3199396
      },
      {
        "date": "2024-06-14",
        "close": 31.333269,
        "volume": 3998955
      },
      {
        "date": "2024-06-21",
        "close": 31.049282,
        "volume": 6200812
      },
      {
        "date": "2024-06-28",
        "close": 30.613836,
        "volume": 4784091
      },
      {
        "date": "2024-07-05",
        "close": 31.36167,
        "volume": 3907461
      },
      {
        "date": "2024-07-12",
        "close": 31.872845,
        "volume": 4297404
      },
      {
        "date": "2024-07-19",
        "close": 31.60779,
        "volume": 5388261
      },
      {
        "date": "2024-07-26",
        "close": 31.238611,
        "volume": 6507017
      },
      {
        "date": "2024-08-02",
        "close": 31.929644,
        "volume": 5900524
      },
      {
        "date": "2024-08-09",
        "close": 30.519175,
        "volume": 5493601
      },
      {
        "date": "2024-08-16",
        "close": 30.377178,
        "volume": 5822948
      },
      {
        "date": "2024-08-23",
        "close": 28.881514,
        "volume": 10219711
      },
      {
        "date": "2024-08-30",
        "close": 27.945692,
        "volume": 8000030
      },
      {
        "date": "2024-09-06",
        "close": 27.511003,
        "volume": 5265396
      },
      {
        "date": "2024-09-13",
        "close": 27.878075,
        "volume": 6073561
      },
      {
        "date": "2024-09-20",
        "close": 27.559303,
        "volume": 6592306
      },
      {
        "date": "2024-09-27",
        "close": 29.037247,
        "volume": 5835380
      },
      {
        "date": "2024-10-04",
        "close": 30.235058,
        "volume": 7014713
      },
      {
        "date": "2024-10-11",
        "close": 28.815071,
        "volume": 5632463
      },
      {
        "date": "2024-10-18",
        "close": 27.665558,
        "volume": 9588066
      },
      {
        "date": "2024-10-25",
        "close": 27.163252,
        "volume": 5578467
      },
      {
        "date": "2024-11-01",
        "close": 27.346786,
        "volume": 5689668
      },
      {
        "date": "2024-11-08",
        "close": 27.337126,
        "volume": 5245848
      },
      {
        "date": "2024-11-15",
        "close": 26.854139,
        "volume": 7011572
      },
      {
        "date": "2024-11-22",
        "close": 28.022972,
        "volume": 10746558
      },
      {
        "date": "2024-11-29",
        "close": 28.100248,
        "volume": 39337377
      },
      {
        "date": "2024-12-06",
        "close": 27.61726,
        "volume": 5644429
      },
      {
        "date": "2024-12-13",
        "close": 26.351833,
        "volume": 6380552
      },
      {
        "date": "2024-12-20",
        "close": 26.148977,
        "volume": 9298725
      },
      {
        "date": "2024-12-27",
        "close": 26.564346,
        "volume": 1503023
      },
      {
        "date": "2025-01-03",
        "close": 28.216166,
        "volume": 2657350
      },
      {
        "date": "2025-01-10",
        "close": 27.936033,
        "volume": 3688871
      },
      {
        "date": "2025-01-17",
        "close": 28.670174,
        "volume": 3904174
      },
      {
        "date": "2025-01-24",
        "close": 28.476978,
        "volume": 3850343
      },
      {
        "date": "2025-01-31",
        "close": 28.109909,
        "volume": 3163336
      },
      {
        "date": "2025-02-07",
        "close": 26.941076,
        "volume": 4327677
      },
      {
        "date": "2025-02-14",
        "close": 26.999037,
        "volume": 3635191
      },
      {
        "date": "2025-02-21",
        "close": 27.076313,
        "volume": 4019579
      },
      {
        "date": "2025-02-28",
        "close": 25.60803,
        "volume": 8433031
      },
      {
        "date": "2025-03-07",
        "close": 23.646746,
        "volume": 8001189
      },
      {
        "date": "2025-03-14",
        "close": 23.153095,
        "volume": 7053824
      },
      {
        "date": "2025-03-21",
        "close": 23.307968,
        "volume": 10008455
      },
      {
        "date": "2025-03-28",
        "close": 23.366043,
        "volume": 4184278
      },
      {
        "date": "2025-04-04",
        "close": 21.856058,
        "volume": 5731282
      },
      {
        "date": "2025-04-11",
        "close": 20.675173,
        "volume": 8297874
      },
      {
        "date": "2025-04-18",
        "close": 21.526958,
        "volume": 5316172
      },
      {
        "date": "2025-04-25",
        "close": 21.701189,
        "volume": 2852643
      },
      {
        "date": "2025-05-02",
        "close": 23.143417,
        "volume": 6134594
      },
      {
        "date": "2025-05-09",
        "close": 24.827629,
        "volume": 5503676
      },
      {
        "date": "2025-05-16",
        "close": 25.679417,
        "volume": 4777556
      },
      {
        "date": "2025-05-23",
        "close": 24.68244,
        "volume": 3662611
      },
      {
        "date": "2025-05-30",
        "close": 24.711479,
        "volume": 2814122
      },
      {
        "date": "2025-06-06",
        "close": 24.614685,
        "volume": 3574983
      },
      {
        "date": "2025-06-13",
        "close": 24.9825,
        "volume": 2612684
      },
      {
        "date": "2025-06-20",
        "close": 24.924423,
        "volume": 5846341
      },
      {
        "date": "2025-06-27",
        "close": 24.217831,
        "volume": 6347588
      },
      {
        "date": "2025-07-04",
        "close": 24.827629,
        "volume": 4873147
      },
      {
        "date": "2025-07-11",
        "close": 25.079294,
        "volume": 2536893
      },
      {
        "date": "2025-07-18",
        "close": 26.405371,
        "volume": 3485604
      },
      {
        "date": "2025-07-25",
        "close": 26.637676,
        "volume": 3910092
      },
      {
        "date": "2025-08-01",
        "close": 26.540882,
        "volume": 3814797
      },
      {
        "date": "2025-08-08",
        "close": 26.492485,
        "volume": 3142641
      },
      {
        "date": "2025-08-15",
        "close": 28.215416,
        "volume": 5677826
      },
      {
        "date": "2025-08-22",
        "close": 28.660667,
        "volume": 6171292
      },
      {
        "date": "2025-08-29",
        "close": 28.849781,
        "volume": 4227068
      },
      {
        "date": "2025-09-05",
        "close": 30.046951,
        "volume": 4524819
      },
      {
        "date": "2025-09-12",
        "close": 29.242294,
        "volume": 3103193
      },
      {
        "date": "2025-09-19",
        "close": 29.173605,
        "volume": 5030960
      },
      {
        "date": "2025-09-26",
        "close": 29.948822,
        "volume": 3236153
      },
      {
        "date": "2025-10-03",
        "close": 29.418926,
        "volume": 3268846
      },
      {
        "date": "2025-10-10",
        "close": 29.438553,
        "volume": 3599955
      },
      {
        "date": "2025-10-17",
        "close": 29.144169,
        "volume": 4382138
      },
      {
        "date": "2025-10-24",
        "close": 30.724035,
        "volume": 5801677
      },
      {
        "date": "2025-10-31",
        "close": 30.125454,
        "volume": 6457763
      },
      {
        "date": "2025-11-07",
        "close": 29.80163,
        "volume": 4299709
      },
      {
        "date": "2025-11-14",
        "close": 30.292273,
        "volume": 3773547
      },
      {
        "date": "2025-11-21",
        "close": 30.086201,
        "volume": 4090769
      },
      {
        "date": "2025-11-28",
        "close": 30.194143,
        "volume": 5795091
      },
      {
        "date": "2025-12-05",
        "close": 31.42075,
        "volume": 5735403
      },
      {
        "date": "2025-12-12",
        "close": 32.03896,
        "volume": 4150377
      },
      {
        "date": "2025-12-19",
        "close": 31.244118,
        "volume": 6834183
      },
      {
        "date": "2025-12-26",
        "close": 31.626818,
        "volume": 1467984
      },
      {
        "date": "2026-01-02",
        "close": 31.518877,
        "volume": 1140520
      },
      {
        "date": "2026-01-09",
        "close": 29.948822,
        "volume": 3713442
      },
      {
        "date": "2026-01-16",
        "close": 28.751652,
        "volume": 6079216
      },
      {
        "date": "2026-01-23",
        "close": 29.732937,
        "volume": 5678180
      },
      {
        "date": "2026-01-30",
        "close": 28.300262,
        "volume": 5171753
      },
      {
        "date": "2026-02-06",
        "close": 28.182507,
        "volume": 3264754
      },
      {
        "date": "2026-02-13",
        "close": 28.368952,
        "volume": 2700155
      },
      {
        "date": "2026-02-20",
        "close": 28.437641,
        "volume": 3034414
      },
      {
        "date": "2026-02-27",
        "close": 27.642801,
        "volume": 5684581
      },
      {
        "date": "2026-03-06",
        "close": 30.959999,
        "volume": 10143668
      },
      {
        "date": "2026-03-13",
        "close": 30.85,
        "volume": 10607126
      },
      {
        "date": "2026-03-20",
        "close": 33.110001,
        "volume": 10503501
      },
      {
        "date": "2026-03-27",
        "close": 33.790001,
        "volume": 7833254
      },
      {
        "date": "2026-04-03",
        "close": 33.27,
        "volume": 5855784
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "volume": 5001348
      },
      {
        "date": "2026-04-17",
        "close": 32.93,
        "volume": 5855888
      },
      {
        "date": "2026-04-24",
        "close": 34.200001,
        "volume": 7144841
      },
      {
        "date": "2026-05-01",
        "close": 35.82,
        "volume": 4151341
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "volume": 5305168
      },
      {
        "date": "2026-05-15",
        "close": 35.049999,
        "volume": 4728596
      },
      {
        "date": "2026-05-22",
        "close": 35.439999,
        "volume": 5532408
      },
      {
        "date": "2026-05-29",
        "close": 33.560001,
        "volume": 955096
      },
      {
        "date": "2026-06-05",
        "close": 36.02,
        "volume": 3925460
      },
      {
        "date": "2026-06-12",
        "close": 36.450001,
        "volume": 492402
      },
      {
        "date": "2026-06-19",
        "close": 33.16,
        "volume": 2537262
      },
      {
        "date": "2026-06-26",
        "close": 32.560001,
        "volume": 773587
      },
      {
        "date": "2026-07-03",
        "close": 33.880001,
        "volume": 682520
      },
      {
        "date": "2026-07-10",
        "close": 35.279999,
        "volume": 5307982
      },
      {
        "date": "2026-07-17",
        "close": 37.549999,
        "volume": 6785313
      },
      {
        "date": "2026-07-24",
        "close": 38.669998,
        "volume": 5756808
      },
      {
        "date": "2026-07-31",
        "close": 39.900002,
        "volume": 5987283
      },
      {
        "date": "2026-08-07",
        "close": 38.779999,
        "volume": 4853483
      }
    ],
    "sharemaestro_context": {
      "trend": 33.261558,
      "fair_value": 30.176474,
      "market_activity": 90.889091,
      "market_dynamics": 0.760279,
      "relative_strength": 15.449308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014637,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.007728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.044452,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.088115,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157267,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.034414
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.028967
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.012752
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.145383
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.005392
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.046965
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.035969
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.038095
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31732
      }
    ]
  }
}