{
  "ticker": {
    "uuid": "67214c52-6639-432a-b9ad-76874bf5f7ac",
    "symbol": "MSF",
    "name": "Microsoft Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 434.350006,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 442.325714,
    "boundary_margin": -0.018031,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.39999,
    "volatility_stability": 1.2785,
    "risk_context": 0.25,
    "current_regime": {
      "move": 0.26807,
      "interruption": 0.336462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 17.122,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 282.875214,
        "direction_boundary": 275.643951,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214819
      },
      {
        "date": "2023-08-25",
        "close": 290.19986,
        "direction_boundary": 263.463959,
        "core_momentum": 0.101478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212089
      },
      {
        "date": "2023-09-01",
        "close": 297.670898,
        "direction_boundary": 254.039032,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213195
      },
      {
        "date": "2023-09-08",
        "close": 305.972137,
        "direction_boundary": 254.425751,
        "core_momentum": 0.202599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2023-09-15",
        "close": 303.725891,
        "direction_boundary": 234.705765,
        "core_momentum": 0.294071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175039
      },
      {
        "date": "2023-09-22",
        "close": 293.422729,
        "direction_boundary": 238.040771,
        "core_momentum": 0.232657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182798
      },
      {
        "date": "2023-09-29",
        "close": 293.227325,
        "direction_boundary": 236.735764,
        "core_momentum": 0.238627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182588
      },
      {
        "date": "2023-10-06",
        "close": 299.135834,
        "direction_boundary": 233.739136,
        "core_momentum": 0.279785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183177
      },
      {
        "date": "2023-10-13",
        "close": 305.825653,
        "direction_boundary": 229.679153,
        "core_momentum": 0.331534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2023-10-20",
        "close": 300.649597,
        "direction_boundary": 233.594131,
        "core_momentum": 0.28706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186598
      },
      {
        "date": "2023-10-27",
        "close": 308.657806,
        "direction_boundary": 226.005829,
        "core_momentum": 0.365707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2023-11-03",
        "close": 321.158386,
        "direction_boundary": 212.714172,
        "core_momentum": 0.509812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2023-11-10",
        "close": 335.416962,
        "direction_boundary": 227.697479,
        "core_momentum": 0.473082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18337
      },
      {
        "date": "2023-11-17",
        "close": 333.756805,
        "direction_boundary": 224.719299,
        "core_momentum": 0.485216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2023-11-24",
        "close": 336.644135,
        "direction_boundary": 230.439056,
        "core_momentum": 0.460881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165201
      },
      {
        "date": "2023-12-01",
        "close": 334.735535,
        "direction_boundary": 233.05658,
        "core_momentum": 0.436284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165693
      },
      {
        "date": "2023-12-08",
        "close": 338.993134,
        "direction_boundary": 227.336838,
        "core_momentum": 0.491149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159624
      },
      {
        "date": "2023-12-15",
        "close": 333.365295,
        "direction_boundary": 223.846756,
        "core_momentum": 0.489257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2023-12-22",
        "close": 332.875916,
        "direction_boundary": 216.86673,
        "core_momentum": 0.534933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2023-12-29",
        "close": 332.680237,
        "direction_boundary": 216.624359,
        "core_momentum": 0.535747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2024-01-05",
        "close": 331.163055,
        "direction_boundary": 203.245895,
        "core_momentum": 0.629371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146073
      },
      {
        "date": "2024-01-12",
        "close": 345.844513,
        "direction_boundary": 211.19545,
        "core_momentum": 0.637557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2024-01-19",
        "close": 355.53418,
        "direction_boundary": 213.1828,
        "core_momentum": 0.667743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1592
      },
      {
        "date": "2024-01-26",
        "close": 365.077087,
        "direction_boundary": 221.762497,
        "core_momentum": 0.646253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157685
      },
      {
        "date": "2024-02-02",
        "close": 370.949646,
        "direction_boundary": 235.964966,
        "core_momentum": 0.572054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2024-02-09",
        "close": 380.639374,
        "direction_boundary": 238.097778,
        "core_momentum": 0.598668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2024-02-16",
        "close": 369.228729,
        "direction_boundary": 234.269043,
        "core_momentum": 0.576088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15292
      },
      {
        "date": "2024-02-23",
        "close": 372.072662,
        "direction_boundary": 229.262878,
        "core_momentum": 0.622908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2024-03-01",
        "close": 373.396667,
        "direction_boundary": 232.567917,
        "core_momentum": 0.605538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2024-03-08",
        "close": 366.139557,
        "direction_boundary": 230.429382,
        "core_momentum": 0.588945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152204
      },
      {
        "date": "2024-03-15",
        "close": 372.906311,
        "direction_boundary": 253.66188,
        "core_momentum": 0.470092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2024-03-22",
        "close": 387.322388,
        "direction_boundary": 250.988663,
        "core_momentum": 0.543187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144128
      },
      {
        "date": "2024-03-29",
        "close": 381.487305,
        "direction_boundary": 254.682465,
        "core_momentum": 0.497894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147772
      },
      {
        "date": "2024-04-05",
        "close": 384.037079,
        "direction_boundary": 253.759064,
        "core_momentum": 0.513393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2024-04-12",
        "close": 390.70575,
        "direction_boundary": 253.66188,
        "core_momentum": 0.540262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2024-04-19",
        "close": 368.738373,
        "direction_boundary": 252.543915,
        "core_momentum": 0.460096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2024-04-26",
        "close": 375.505066,
        "direction_boundary": 269.409393,
        "core_momentum": 0.393808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168841
      },
      {
        "date": "2024-05-03",
        "close": 369.375824,
        "direction_boundary": 272.811615,
        "core_momentum": 0.353959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165371
      },
      {
        "date": "2024-05-10",
        "close": 376.632874,
        "direction_boundary": 275.387604,
        "core_momentum": 0.367646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157488
      },
      {
        "date": "2024-05-17",
        "close": 379.336884,
        "direction_boundary": 285.782867,
        "core_momentum": 0.32736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2024-05-24",
        "close": 388.180389,
        "direction_boundary": 301.6651,
        "core_momentum": 0.286793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2024-05-31",
        "close": 368.72467,
        "direction_boundary": 303.906128,
        "core_momentum": 0.213285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176937
      },
      {
        "date": "2024-06-07",
        "close": 386.706482,
        "direction_boundary": 295.52652,
        "core_momentum": 0.308534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186835
      },
      {
        "date": "2024-06-14",
        "close": 406.162201,
        "direction_boundary": 308.144684,
        "core_momentum": 0.318089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193646
      },
      {
        "date": "2024-06-21",
        "close": 412.450928,
        "direction_boundary": 300.057373,
        "core_momentum": 0.374574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193477
      },
      {
        "date": "2024-06-28",
        "close": 416.037384,
        "direction_boundary": 304.344666,
        "core_momentum": 0.366994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2024-07-05",
        "close": 422.670013,
        "direction_boundary": 301.324066,
        "core_momentum": 0.402709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192344
      },
      {
        "date": "2024-07-12",
        "close": 409.748688,
        "direction_boundary": 302.980499,
        "core_momentum": 0.352393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193722
      },
      {
        "date": "2024-07-19",
        "close": 395.058685,
        "direction_boundary": 304.003601,
        "core_momentum": 0.29952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2024-07-26",
        "close": 383.414764,
        "direction_boundary": 298.547119,
        "core_momentum": 0.284269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2024-08-02",
        "close": 365.38382,
        "direction_boundary": 293.675293,
        "core_momentum": 0.244176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213024
      },
      {
        "date": "2024-08-09",
        "close": 364.106415,
        "direction_boundary": 283.980316,
        "core_momentum": 0.282154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209618
      },
      {
        "date": "2024-08-16",
        "close": 374.380859,
        "direction_boundary": 282.875214,
        "core_momentum": 0.323484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209219
      },
      {
        "date": "2024-08-23",
        "close": 365.913574,
        "direction_boundary": 290.19986,
        "core_momentum": 0.260902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211412
      },
      {
        "date": "2024-08-30",
        "close": 369.802673,
        "direction_boundary": 297.670898,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211914
      },
      {
        "date": "2024-09-06",
        "close": 357.840179,
        "direction_boundary": 305.972137,
        "core_momentum": 0.169519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215096
      },
      {
        "date": "2024-09-13",
        "close": 380.780518,
        "direction_boundary": 303.725891,
        "core_momentum": 0.253698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230921
      },
      {
        "date": "2024-09-20",
        "close": 384.669617,
        "direction_boundary": 293.422729,
        "core_momentum": 0.310974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22513
      },
      {
        "date": "2024-09-27",
        "close": 378.860626,
        "direction_boundary": 293.227325,
        "core_momentum": 0.292037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225135
      },
      {
        "date": "2024-10-04",
        "close": 373.88858,
        "direction_boundary": 299.135834,
        "core_momentum": 0.249896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225598
      },
      {
        "date": "2024-10-11",
        "close": 373.642426,
        "direction_boundary": 305.825653,
        "core_momentum": 0.22175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224063
      },
      {
        "date": "2024-10-18",
        "close": 379.008331,
        "direction_boundary": 300.649597,
        "core_momentum": 0.260631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209783
      },
      {
        "date": "2024-10-25",
        "close": 391.906097,
        "direction_boundary": 308.657806,
        "core_momentum": 0.269711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213319
      },
      {
        "date": "2024-11-01",
        "close": 376.59613,
        "direction_boundary": 321.158386,
        "core_momentum": 0.172618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219661
      },
      {
        "date": "2024-11-08",
        "close": 389.247803,
        "direction_boundary": 335.416962,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222762
      },
      {
        "date": "2024-11-15",
        "close": 388.804749,
        "direction_boundary": 333.756805,
        "core_momentum": 0.164934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2024-11-22",
        "close": 391.89679,
        "direction_boundary": 336.644135,
        "core_momentum": 0.164128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220596
      },
      {
        "date": "2024-11-29",
        "close": 395.695404,
        "direction_boundary": 334.735535,
        "core_momentum": 0.182114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2024-12-06",
        "close": 414.491089,
        "direction_boundary": 338.993134,
        "core_momentum": 0.222712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207292
      },
      {
        "date": "2024-12-13",
        "close": 420.854919,
        "direction_boundary": 333.365295,
        "core_momentum": 0.262444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197202
      },
      {
        "date": "2024-12-20",
        "close": 417.549652,
        "direction_boundary": 332.875916,
        "core_momentum": 0.25437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2024-12-27",
        "close": 406.74585,
        "direction_boundary": 332.680237,
        "core_momentum": 0.222633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199558
      },
      {
        "date": "2025-01-03",
        "close": 403.983246,
        "direction_boundary": 331.163055,
        "core_momentum": 0.219892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198237
      },
      {
        "date": "2025-01-10",
        "close": 402.108551,
        "direction_boundary": 345.844513,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193761
      },
      {
        "date": "2025-01-17",
        "close": 411.087097,
        "direction_boundary": 355.53418,
        "core_momentum": 0.156252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189098
      },
      {
        "date": "2025-01-24",
        "close": 418.634949,
        "direction_boundary": 365.077087,
        "core_momentum": 0.146703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184818
      },
      {
        "date": "2025-01-31",
        "close": 394.659424,
        "direction_boundary": 370.949646,
        "core_momentum": 0.063916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191339
      },
      {
        "date": "2025-02-07",
        "close": 392.390137,
        "direction_boundary": 380.639374,
        "core_momentum": 0.030871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2025-02-14",
        "close": 383.411652,
        "direction_boundary": 369.228729,
        "core_momentum": 0.038412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191282
      },
      {
        "date": "2025-02-21",
        "close": 391.437958,
        "direction_boundary": 372.072662,
        "core_momentum": 0.052047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189986
      },
      {
        "date": "2025-02-28",
        "close": 371.218506,
        "direction_boundary": 373.396667,
        "core_momentum": -0.005833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204561
      },
      {
        "date": "2025-03-07",
        "close": 353.124725,
        "direction_boundary": 366.139557,
        "core_momentum": -0.035546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2025-03-14",
        "close": 351.295593,
        "direction_boundary": 372.906311,
        "core_momentum": -0.057952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2025-03-21",
        "close": 352.037109,
        "direction_boundary": 387.322388,
        "core_momentum": -0.091101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2025-03-28",
        "close": 347.785583,
        "direction_boundary": 381.487305,
        "core_momentum": -0.088343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2025-04-04",
        "close": 331.07608,
        "direction_boundary": 384.037079,
        "core_momentum": -0.137906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200016
      },
      {
        "date": "2025-04-11",
        "close": 334.042236,
        "direction_boundary": 390.70575,
        "core_momentum": -0.145029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20084
      },
      {
        "date": "2025-04-18",
        "close": 322.572998,
        "direction_boundary": 368.738373,
        "core_momentum": -0.125198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2025-04-25",
        "close": 336.612976,
        "direction_boundary": 375.505066,
        "core_momentum": -0.103573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20724
      },
      {
        "date": "2025-05-02",
        "close": 379.968719,
        "direction_boundary": 369.375824,
        "core_momentum": 0.028678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266276
      },
      {
        "date": "2025-05-09",
        "close": 384.220306,
        "direction_boundary": 376.632874,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262602
      },
      {
        "date": "2025-05-16",
        "close": 399.970612,
        "direction_boundary": 379.336884,
        "core_momentum": 0.054394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268583
      },
      {
        "date": "2025-05-23",
        "close": 394.075592,
        "direction_boundary": 388.180389,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269279
      },
      {
        "date": "2025-05-30",
        "close": 400.317383,
        "direction_boundary": 368.72467,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2025-06-06",
        "close": 409.283783,
        "direction_boundary": 386.706482,
        "core_momentum": 0.058384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263597
      },
      {
        "date": "2025-06-13",
        "close": 407.847198,
        "direction_boundary": 406.162201,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262641
      },
      {
        "date": "2025-06-20",
        "close": 412.850525,
        "direction_boundary": 412.450928,
        "core_momentum": 0.000969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263096
      },
      {
        "date": "2025-06-27",
        "close": 421.371063,
        "direction_boundary": 416.037384,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261903
      },
      {
        "date": "2025-07-04",
        "close": 417.160339,
        "direction_boundary": 422.670013,
        "core_momentum": -0.013035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262143
      },
      {
        "date": "2025-07-11",
        "close": 426.077148,
        "direction_boundary": 409.748688,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263423
      },
      {
        "date": "2025-07-18",
        "close": 434.003265,
        "direction_boundary": 395.058685,
        "core_momentum": 0.098579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262921
      },
      {
        "date": "2025-07-25",
        "close": 433.904205,
        "direction_boundary": 383.414764,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261903
      },
      {
        "date": "2025-08-01",
        "close": 448.765686,
        "direction_boundary": 365.38382,
        "core_momentum": 0.228203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250467
      },
      {
        "date": "2025-08-08",
        "close": 442.325714,
        "direction_boundary": 364.106415,
        "core_momentum": 0.214825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2025-08-15",
        "close": 442.424744,
        "direction_boundary": 374.380859,
        "core_momentum": 0.18175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248409
      },
      {
        "date": "2025-08-22",
        "close": 430.912567,
        "direction_boundary": 365.913574,
        "core_momentum": 0.177635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251207
      },
      {
        "date": "2025-08-29",
        "close": 430.515503,
        "direction_boundary": 369.802673,
        "core_momentum": 0.164176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237701
      },
      {
        "date": "2025-09-05",
        "close": 420.191833,
        "direction_boundary": 357.840179,
        "core_momentum": 0.174244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2025-09-12",
        "close": 433.294922,
        "direction_boundary": 380.780518,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2025-09-19",
        "close": 432.947479,
        "direction_boundary": 384.669617,
        "core_momentum": 0.125505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230017
      },
      {
        "date": "2025-09-26",
        "close": 431.111084,
        "direction_boundary": 378.860626,
        "core_momentum": 0.137915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2025-10-03",
        "close": 439.449402,
        "direction_boundary": 373.88858,
        "core_momentum": 0.175349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2025-10-10",
        "close": 440.590942,
        "direction_boundary": 373.642426,
        "core_momentum": 0.179178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2025-10-17",
        "close": 433.840881,
        "direction_boundary": 379.008331,
        "core_momentum": 0.144674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207268
      },
      {
        "date": "2025-10-24",
        "close": 446.695801,
        "direction_boundary": 391.906097,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204041
      },
      {
        "date": "2025-10-31",
        "close": 445.85202,
        "direction_boundary": 376.59613,
        "core_momentum": 0.1839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128351
      },
      {
        "date": "2025-11-07",
        "close": 424.112854,
        "direction_boundary": 389.247803,
        "core_momentum": 0.08957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1498
      },
      {
        "date": "2025-11-14",
        "close": 434.436462,
        "direction_boundary": 388.804749,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143506
      },
      {
        "date": "2025-11-21",
        "close": 407.567078,
        "direction_boundary": 391.89679,
        "core_momentum": 0.039986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169539
      },
      {
        "date": "2025-11-28",
        "close": 421.941803,
        "direction_boundary": 395.695404,
        "core_momentum": 0.06633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174719
      },
      {
        "date": "2025-12-05",
        "close": 410.10379,
        "direction_boundary": 414.491089,
        "core_momentum": -0.010585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177137
      },
      {
        "date": "2025-12-12",
        "close": 404.980591,
        "direction_boundary": 420.854919,
        "core_momentum": -0.037719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177948
      },
      {
        "date": "2025-12-19",
        "close": 412.093353,
        "direction_boundary": 417.549652,
        "core_momentum": -0.013067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178824
      },
      {
        "date": "2025-12-26",
        "close": 411.944153,
        "direction_boundary": 406.74585,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176365
      },
      {
        "date": "2026-01-02",
        "close": 400.901947,
        "direction_boundary": 403.983246,
        "core_momentum": -0.007627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179714
      },
      {
        "date": "2026-01-09",
        "close": 407.417816,
        "direction_boundary": 402.108551,
        "core_momentum": 0.013204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178577
      },
      {
        "date": "2026-01-16",
        "close": 395.082397,
        "direction_boundary": 411.087097,
        "core_momentum": -0.038933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180488
      },
      {
        "date": "2026-01-23",
        "close": 393.988098,
        "direction_boundary": 418.634949,
        "core_momentum": -0.058874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180427
      },
      {
        "date": "2026-01-30",
        "close": 361.209656,
        "direction_boundary": 394.659424,
        "core_momentum": -0.084756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2026-02-06",
        "close": 335.295258,
        "direction_boundary": 392.390137,
        "core_momentum": -0.145505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225511
      },
      {
        "date": "2026-02-13",
        "close": 335.245544,
        "direction_boundary": 383.411652,
        "core_momentum": -0.125625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225475
      },
      {
        "date": "2026-02-20",
        "close": 337.241913,
        "direction_boundary": 391.437958,
        "core_momentum": -0.138454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225428
      },
      {
        "date": "2026-02-27",
        "close": 332.952789,
        "direction_boundary": 371.218506,
        "core_momentum": -0.103081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225133
      },
      {
        "date": "2026-03-06",
        "close": 354.398224,
        "direction_boundary": 353.124725,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245252
      },
      {
        "date": "2026-03-13",
        "close": 345.520813,
        "direction_boundary": 351.295593,
        "core_momentum": -0.016439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2026-03-20",
        "close": 331.705963,
        "direction_boundary": 352.037109,
        "core_momentum": -0.057753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2026-03-27",
        "close": 311.756714,
        "direction_boundary": 347.785583,
        "core_momentum": -0.103595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254333
      },
      {
        "date": "2026-04-03",
        "close": 320.384796,
        "direction_boundary": 331.07608,
        "core_momentum": -0.032293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256599
      },
      {
        "date": "2026-04-10",
        "close": 315.89621,
        "direction_boundary": 334.042236,
        "core_momentum": -0.054323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255723
      },
      {
        "date": "2026-04-17",
        "close": 363.425262,
        "direction_boundary": 322.572998,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332128
      },
      {
        "date": "2026-04-24",
        "close": 358.238464,
        "direction_boundary": 336.612976,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328152
      },
      {
        "date": "2026-05-01",
        "close": 342.528442,
        "direction_boundary": 379.968719,
        "core_momentum": -0.098535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33181
      },
      {
        "date": "2026-05-08",
        "close": 352.503052,
        "direction_boundary": 384.220306,
        "core_momentum": -0.08255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330853
      },
      {
        "date": "2026-05-15",
        "close": 362.37793,
        "direction_boundary": 399.970612,
        "core_momentum": -0.093989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331564
      },
      {
        "date": "2026-05-22",
        "close": 361.5,
        "direction_boundary": 394.075592,
        "core_momentum": -0.082663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321275
      },
      {
        "date": "2026-05-29",
        "close": 379.75,
        "direction_boundary": 400.317383,
        "core_momentum": -0.051378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325452
      },
      {
        "date": "2026-06-05",
        "close": 364.899994,
        "direction_boundary": 409.283783,
        "core_momentum": -0.108443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327546
      },
      {
        "date": "2026-06-12",
        "close": 335.149994,
        "direction_boundary": 407.847198,
        "core_momentum": -0.178246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34602
      },
      {
        "date": "2026-06-19",
        "close": 330.100006,
        "direction_boundary": 412.850525,
        "core_momentum": -0.200437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344316
      },
      {
        "date": "2026-06-26",
        "close": 325.0,
        "direction_boundary": 421.371063,
        "core_momentum": -0.228708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34424
      },
      {
        "date": "2026-07-03",
        "close": 338.600006,
        "direction_boundary": 417.160339,
        "core_momentum": -0.188322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350021
      },
      {
        "date": "2026-07-10",
        "close": 335.649994,
        "direction_boundary": 426.077148,
        "core_momentum": -0.212232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348502
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "direction_boundary": 434.003265,
        "core_momentum": -0.211987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348644
      },
      {
        "date": "2026-07-24",
        "close": 338.0,
        "direction_boundary": 433.904205,
        "core_momentum": -0.221026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348724
      },
      {
        "date": "2026-07-31",
        "close": 396.95,
        "direction_boundary": 448.765686,
        "core_momentum": -0.115463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399163
      },
      {
        "date": "2026-08-07",
        "close": 434.350006,
        "direction_boundary": 442.325714,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 282.875214,
        "volume": 140716
      },
      {
        "date": "2023-08-25",
        "close": 290.19986,
        "volume": 121850
      },
      {
        "date": "2023-09-01",
        "close": 297.670898,
        "volume": 104446
      },
      {
        "date": "2023-09-08",
        "close": 305.972137,
        "volume": 113021
      },
      {
        "date": "2023-09-15",
        "close": 303.725891,
        "volume": 156342
      },
      {
        "date": "2023-09-22",
        "close": 293.422729,
        "volume": 124894
      },
      {
        "date": "2023-09-29",
        "close": 293.227325,
        "volume": 138935
      },
      {
        "date": "2023-10-06",
        "close": 299.135834,
        "volume": 124734
      },
      {
        "date": "2023-10-13",
        "close": 305.825653,
        "volume": 122006
      },
      {
        "date": "2023-10-20",
        "close": 300.649597,
        "volume": 133621
      },
      {
        "date": "2023-10-27",
        "close": 308.657806,
        "volume": 208345
      },
      {
        "date": "2023-11-03",
        "close": 321.158386,
        "volume": 147479
      },
      {
        "date": "2023-11-10",
        "close": 335.416962,
        "volume": 159626
      },
      {
        "date": "2023-11-17",
        "close": 333.756805,
        "volume": 182202
      },
      {
        "date": "2023-11-24",
        "close": 336.644135,
        "volume": 276116
      },
      {
        "date": "2023-12-01",
        "close": 334.735535,
        "volume": 136542
      },
      {
        "date": "2023-12-08",
        "close": 338.993134,
        "volume": 197089
      },
      {
        "date": "2023-12-15",
        "close": 333.365295,
        "volume": 188983
      },
      {
        "date": "2023-12-22",
        "close": 332.875916,
        "volume": 116106
      },
      {
        "date": "2023-12-29",
        "close": 332.680237,
        "volume": 45645
      },
      {
        "date": "2024-01-05",
        "close": 331.163055,
        "volume": 108004
      },
      {
        "date": "2024-01-12",
        "close": 345.844513,
        "volume": 128128
      },
      {
        "date": "2024-01-19",
        "close": 355.53418,
        "volume": 171095
      },
      {
        "date": "2024-01-26",
        "close": 365.077087,
        "volume": 153683
      },
      {
        "date": "2024-02-02",
        "close": 370.949646,
        "volume": 252345
      },
      {
        "date": "2024-02-09",
        "close": 380.639374,
        "volume": 149584
      },
      {
        "date": "2024-02-16",
        "close": 369.228729,
        "volume": 210747
      },
      {
        "date": "2024-02-23",
        "close": 372.072662,
        "volume": 194900
      },
      {
        "date": "2024-03-01",
        "close": 373.396667,
        "volume": 105577
      },
      {
        "date": "2024-03-08",
        "close": 366.139557,
        "volume": 150814
      },
      {
        "date": "2024-03-15",
        "close": 372.906311,
        "volume": 159277
      },
      {
        "date": "2024-03-22",
        "close": 387.322388,
        "volume": 132249
      },
      {
        "date": "2024-03-29",
        "close": 381.487305,
        "volume": 71211
      },
      {
        "date": "2024-04-05",
        "close": 384.037079,
        "volume": 85274
      },
      {
        "date": "2024-04-12",
        "close": 390.70575,
        "volume": 106115
      },
      {
        "date": "2024-04-19",
        "close": 368.738373,
        "volume": 148053
      },
      {
        "date": "2024-04-26",
        "close": 375.505066,
        "volume": 233818
      },
      {
        "date": "2024-05-03",
        "close": 369.375824,
        "volume": 95772
      },
      {
        "date": "2024-05-10",
        "close": 376.632874,
        "volume": 73288
      },
      {
        "date": "2024-05-17",
        "close": 379.336884,
        "volume": 83035
      },
      {
        "date": "2024-05-24",
        "close": 388.180389,
        "volume": 86778
      },
      {
        "date": "2024-05-31",
        "close": 368.72467,
        "volume": 99392
      },
      {
        "date": "2024-06-07",
        "close": 386.706482,
        "volume": 101425
      },
      {
        "date": "2024-06-14",
        "close": 406.162201,
        "volume": 91724
      },
      {
        "date": "2024-06-21",
        "close": 412.450928,
        "volume": 115536
      },
      {
        "date": "2024-06-28",
        "close": 416.037384,
        "volume": 85892
      },
      {
        "date": "2024-07-05",
        "close": 422.670013,
        "volume": 84022
      },
      {
        "date": "2024-07-12",
        "close": 409.748688,
        "volume": 94467
      },
      {
        "date": "2024-07-19",
        "close": 395.058685,
        "volume": 195883
      },
      {
        "date": "2024-07-26",
        "close": 383.414764,
        "volume": 138060
      },
      {
        "date": "2024-08-02",
        "close": 365.38382,
        "volume": 218495
      },
      {
        "date": "2024-08-09",
        "close": 364.106415,
        "volume": 429731
      },
      {
        "date": "2024-08-16",
        "close": 374.380859,
        "volume": 110571
      },
      {
        "date": "2024-08-23",
        "close": 365.913574,
        "volume": 73554
      },
      {
        "date": "2024-08-30",
        "close": 369.802673,
        "volume": 87344
      },
      {
        "date": "2024-09-06",
        "close": 357.840179,
        "volume": 103627
      },
      {
        "date": "2024-09-13",
        "close": 380.780518,
        "volume": 94142
      },
      {
        "date": "2024-09-20",
        "close": 384.669617,
        "volume": 145532
      },
      {
        "date": "2024-09-27",
        "close": 378.860626,
        "volume": 109496
      },
      {
        "date": "2024-10-04",
        "close": 373.88858,
        "volume": 93503
      },
      {
        "date": "2024-10-11",
        "close": 373.642426,
        "volume": 112414
      },
      {
        "date": "2024-10-18",
        "close": 379.008331,
        "volume": 100734
      },
      {
        "date": "2024-10-25",
        "close": 391.906097,
        "volume": 133083
      },
      {
        "date": "2024-11-01",
        "close": 376.59613,
        "volume": 306058
      },
      {
        "date": "2024-11-08",
        "close": 389.247803,
        "volume": 146105
      },
      {
        "date": "2024-11-15",
        "close": 388.804749,
        "volume": 145915
      },
      {
        "date": "2024-11-22",
        "close": 391.89679,
        "volume": 161665
      },
      {
        "date": "2024-11-29",
        "close": 395.695404,
        "volume": 118274
      },
      {
        "date": "2024-12-06",
        "close": 414.491089,
        "volume": 147420
      },
      {
        "date": "2024-12-13",
        "close": 420.854919,
        "volume": 161778
      },
      {
        "date": "2024-12-20",
        "close": 417.549652,
        "volume": 161935
      },
      {
        "date": "2024-12-27",
        "close": 406.74585,
        "volume": 46481
      },
      {
        "date": "2025-01-03",
        "close": 403.983246,
        "volume": 81308
      },
      {
        "date": "2025-01-10",
        "close": 402.108551,
        "volume": 121451
      },
      {
        "date": "2025-01-17",
        "close": 411.087097,
        "volume": 134267
      },
      {
        "date": "2025-01-24",
        "close": 418.634949,
        "volume": 152060
      },
      {
        "date": "2025-01-31",
        "close": 394.659424,
        "volume": 416259
      },
      {
        "date": "2025-02-07",
        "close": 392.390137,
        "volume": 181520
      },
      {
        "date": "2025-02-14",
        "close": 383.411652,
        "volume": 145796
      },
      {
        "date": "2025-02-21",
        "close": 391.437958,
        "volume": 160876
      },
      {
        "date": "2025-02-28",
        "close": 371.218506,
        "volume": 197841
      },
      {
        "date": "2025-03-07",
        "close": 353.124725,
        "volume": 252707
      },
      {
        "date": "2025-03-14",
        "close": 351.295593,
        "volume": 237310
      },
      {
        "date": "2025-03-21",
        "close": 352.037109,
        "volume": 120280
      },
      {
        "date": "2025-03-28",
        "close": 347.785583,
        "volume": 98665
      },
      {
        "date": "2025-04-04",
        "close": 331.07608,
        "volume": 301088
      },
      {
        "date": "2025-04-11",
        "close": 334.042236,
        "volume": 525589
      },
      {
        "date": "2025-04-18",
        "close": 322.572998,
        "volume": 181758
      },
      {
        "date": "2025-04-25",
        "close": 336.612976,
        "volume": 132690
      },
      {
        "date": "2025-05-02",
        "close": 379.968719,
        "volume": 151169
      },
      {
        "date": "2025-05-09",
        "close": 384.220306,
        "volume": 118957
      },
      {
        "date": "2025-05-16",
        "close": 399.970612,
        "volume": 159185
      },
      {
        "date": "2025-05-23",
        "close": 394.075592,
        "volume": 113415
      },
      {
        "date": "2025-05-30",
        "close": 400.317383,
        "volume": 82111
      },
      {
        "date": "2025-06-06",
        "close": 409.283783,
        "volume": 120476
      },
      {
        "date": "2025-06-13",
        "close": 407.847198,
        "volume": 95176
      },
      {
        "date": "2025-06-20",
        "close": 412.850525,
        "volume": 76040
      },
      {
        "date": "2025-06-27",
        "close": 421.371063,
        "volume": 81412
      },
      {
        "date": "2025-07-04",
        "close": 417.160339,
        "volume": 58055
      },
      {
        "date": "2025-07-11",
        "close": 426.077148,
        "volume": 54513
      },
      {
        "date": "2025-07-18",
        "close": 434.003265,
        "volume": 68773
      },
      {
        "date": "2025-07-25",
        "close": 433.904205,
        "volume": 86768
      },
      {
        "date": "2025-08-01",
        "close": 448.765686,
        "volume": 223756
      },
      {
        "date": "2025-08-08",
        "close": 442.325714,
        "volume": 108134
      },
      {
        "date": "2025-08-15",
        "close": 442.424744,
        "volume": 114859
      },
      {
        "date": "2025-08-22",
        "close": 430.912567,
        "volume": 68146
      },
      {
        "date": "2025-08-29",
        "close": 430.515503,
        "volume": 37426
      },
      {
        "date": "2025-09-05",
        "close": 420.191833,
        "volume": 56107
      },
      {
        "date": "2025-09-12",
        "close": 433.294922,
        "volume": 86914
      },
      {
        "date": "2025-09-19",
        "close": 432.947479,
        "volume": 55207
      },
      {
        "date": "2025-09-26",
        "close": 431.111084,
        "volume": 68041
      },
      {
        "date": "2025-10-03",
        "close": 439.449402,
        "volume": 74503
      },
      {
        "date": "2025-10-10",
        "close": 440.590942,
        "volume": 52234
      },
      {
        "date": "2025-10-17",
        "close": 433.840881,
        "volume": 71856
      },
      {
        "date": "2025-10-24",
        "close": 446.695801,
        "volume": 49825
      },
      {
        "date": "2025-10-31",
        "close": 445.85202,
        "volume": 140947
      },
      {
        "date": "2025-11-07",
        "close": 424.112854,
        "volume": 120245
      },
      {
        "date": "2025-11-14",
        "close": 434.436462,
        "volume": 97332
      },
      {
        "date": "2025-11-21",
        "close": 407.567078,
        "volume": 132175
      },
      {
        "date": "2025-11-28",
        "close": 421.941803,
        "volume": 106841
      },
      {
        "date": "2025-12-05",
        "close": 410.10379,
        "volume": 97699
      },
      {
        "date": "2025-12-12",
        "close": 404.980591,
        "volume": 109820
      },
      {
        "date": "2025-12-19",
        "close": 412.093353,
        "volume": 76513
      },
      {
        "date": "2025-12-26",
        "close": 411.944153,
        "volume": 39921
      },
      {
        "date": "2026-01-02",
        "close": 400.901947,
        "volume": 40574
      },
      {
        "date": "2026-01-09",
        "close": 407.417816,
        "volume": 92788
      },
      {
        "date": "2026-01-16",
        "close": 395.082397,
        "volume": 154884
      },
      {
        "date": "2026-01-23",
        "close": 393.988098,
        "volume": 191625
      },
      {
        "date": "2026-01-30",
        "close": 361.209656,
        "volume": 294605
      },
      {
        "date": "2026-02-06",
        "close": 335.295258,
        "volume": 318990
      },
      {
        "date": "2026-02-13",
        "close": 335.245544,
        "volume": 201658
      },
      {
        "date": "2026-02-20",
        "close": 337.241913,
        "volume": 164496
      },
      {
        "date": "2026-02-27",
        "close": 332.952789,
        "volume": 184370
      },
      {
        "date": "2026-03-06",
        "close": 354.398224,
        "volume": 189661
      },
      {
        "date": "2026-03-13",
        "close": 345.520813,
        "volume": 144451
      },
      {
        "date": "2026-03-20",
        "close": 331.705963,
        "volume": 106092
      },
      {
        "date": "2026-03-27",
        "close": 311.756714,
        "volume": 199165
      },
      {
        "date": "2026-04-03",
        "close": 320.384796,
        "volume": 187993
      },
      {
        "date": "2026-04-10",
        "close": 315.89621,
        "volume": 199177
      },
      {
        "date": "2026-04-17",
        "close": 363.425262,
        "volume": 302692
      },
      {
        "date": "2026-04-24",
        "close": 358.238464,
        "volume": 187933
      },
      {
        "date": "2026-05-01",
        "close": 342.528442,
        "volume": 181158
      },
      {
        "date": "2026-05-08",
        "close": 352.503052,
        "volume": 186157
      },
      {
        "date": "2026-05-15",
        "close": 362.37793,
        "volume": 134412
      },
      {
        "date": "2026-05-22",
        "close": 361.5,
        "volume": 166531
      },
      {
        "date": "2026-05-29",
        "close": 379.75,
        "volume": 184873
      },
      {
        "date": "2026-06-05",
        "close": 364.899994,
        "volume": 43242
      },
      {
        "date": "2026-06-12",
        "close": 335.149994,
        "volume": 46921
      },
      {
        "date": "2026-06-19",
        "close": 330.100006,
        "volume": 17083
      },
      {
        "date": "2026-06-26",
        "close": 325.0,
        "volume": 78419
      },
      {
        "date": "2026-07-03",
        "close": 338.600006,
        "volume": 35261
      },
      {
        "date": "2026-07-10",
        "close": 335.649994,
        "volume": 175098
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "volume": 224030
      },
      {
        "date": "2026-07-24",
        "close": 338.0,
        "volume": 136184
      },
      {
        "date": "2026-07-31",
        "close": 396.95,
        "volume": 417449
      },
      {
        "date": "2026-08-07",
        "close": 434.350006,
        "volume": 278165
      }
    ],
    "sharemaestro_context": {
      "trend": 351.056718,
      "fair_value": 375.339435,
      "market_activity": 44.870752,
      "market_dynamics": 0.928148,
      "relative_strength": 4.865256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.037882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027921,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.134108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.108963
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.009706
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.004851
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.157257
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.085739
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.014272
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.26807
      }
    ]
  }
}