{
  "ticker": {
    "uuid": "6724999c-f60b-4d7b-9c87-9a891fdfb007",
    "symbol": "HDIV",
    "name": "Hamilton Enhanced Canadian Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.690001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.885965,
    "boundary_margin": 0.40294,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13995,
    "volatility_stability": 0.8828,
    "risk_context": 0.7145,
    "current_regime": {
      "move": 1.126392,
      "interruption": -0.109142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.997586,
        "direction_boundary": 10.689427,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154887
      },
      {
        "date": "2023-08-25",
        "close": 11.055776,
        "direction_boundary": 10.452758,
        "core_momentum": 0.05769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149952
      },
      {
        "date": "2023-09-01",
        "close": 11.390818,
        "direction_boundary": 10.058956,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153044
      },
      {
        "date": "2023-09-08",
        "close": 11.229351,
        "direction_boundary": 10.430036,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2023-09-15",
        "close": 11.486229,
        "direction_boundary": 10.085461,
        "core_momentum": 0.13889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2023-09-22",
        "close": 11.141275,
        "direction_boundary": 9.528839,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2023-09-29",
        "close": 10.840219,
        "direction_boundary": 9.493548,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144236
      },
      {
        "date": "2023-10-06",
        "close": 10.743895,
        "direction_boundary": 9.814454,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13925
      },
      {
        "date": "2023-10-13",
        "close": 11.069919,
        "direction_boundary": 9.620575,
        "core_momentum": 0.15065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144046
      },
      {
        "date": "2023-10-20",
        "close": 10.855039,
        "direction_boundary": 10.048453,
        "core_momentum": 0.08027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146242
      },
      {
        "date": "2023-10-27",
        "close": 10.573477,
        "direction_boundary": 10.433883,
        "core_momentum": 0.013379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149812
      },
      {
        "date": "2023-11-03",
        "close": 11.179599,
        "direction_boundary": 10.37996,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170241
      },
      {
        "date": "2023-11-10",
        "close": 11.029936,
        "direction_boundary": 10.898963,
        "core_momentum": 0.012017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170689
      },
      {
        "date": "2023-11-17",
        "close": 11.366671,
        "direction_boundary": 10.811339,
        "core_momentum": 0.051366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2023-11-24",
        "close": 11.463953,
        "direction_boundary": 11.128129,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2023-12-01",
        "close": 11.743093,
        "direction_boundary": 11.147003,
        "core_momentum": 0.053475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17733
      },
      {
        "date": "2023-12-08",
        "close": 11.607161,
        "direction_boundary": 10.814159,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2023-12-15",
        "close": 11.833714,
        "direction_boundary": 10.488101,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2023-12-22",
        "close": 12.067821,
        "direction_boundary": 10.691884,
        "core_momentum": 0.12869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2023-12-29",
        "close": 12.082953,
        "direction_boundary": 10.6075,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16834
      },
      {
        "date": "2024-01-05",
        "close": 11.99915,
        "direction_boundary": 10.943048,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165708
      },
      {
        "date": "2024-01-12",
        "close": 11.983912,
        "direction_boundary": 11.292296,
        "core_momentum": 0.061247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161149
      },
      {
        "date": "2024-01-19",
        "close": 11.884875,
        "direction_boundary": 11.292296,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2024-01-26",
        "close": 12.098193,
        "direction_boundary": 11.367621,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2024-02-02",
        "close": 12.10617,
        "direction_boundary": 11.267514,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157794
      },
      {
        "date": "2024-02-09",
        "close": 11.990875,
        "direction_boundary": 11.28132,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2024-02-16",
        "close": 12.206094,
        "direction_boundary": 11.122527,
        "core_momentum": 0.097421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2024-02-23",
        "close": 12.359824,
        "direction_boundary": 10.818748,
        "core_momentum": 0.142445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2024-03-01",
        "close": 12.501084,
        "direction_boundary": 11.038116,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148188
      },
      {
        "date": "2024-03-08",
        "close": 12.671801,
        "direction_boundary": 10.515807,
        "core_momentum": 0.205024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2024-03-15",
        "close": 12.726119,
        "direction_boundary": 10.446165,
        "core_momentum": 0.218258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-03-22",
        "close": 12.881316,
        "direction_boundary": 10.634196,
        "core_momentum": 0.211311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2024-03-29",
        "close": 13.046839,
        "direction_boundary": 10.980049,
        "core_momentum": 0.188231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2024-04-05",
        "close": 13.10949,
        "direction_boundary": 11.275094,
        "core_momentum": 0.162695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125295
      },
      {
        "date": "2024-04-12",
        "close": 12.945032,
        "direction_boundary": 11.457748,
        "core_momentum": 0.129806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      },
      {
        "date": "2024-04-19",
        "close": 12.710096,
        "direction_boundary": 11.415595,
        "core_momentum": 0.113398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2024-04-26",
        "close": 12.866724,
        "direction_boundary": 11.456058,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114602
      },
      {
        "date": "2024-05-03",
        "close": 12.886497,
        "direction_boundary": 11.356868,
        "core_momentum": 0.134688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091296
      },
      {
        "date": "2024-05-10",
        "close": 13.234568,
        "direction_boundary": 11.243517,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091603
      },
      {
        "date": "2024-05-17",
        "close": 13.424424,
        "direction_boundary": 11.215175,
        "core_momentum": 0.196987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086097
      },
      {
        "date": "2024-05-24",
        "close": 13.305765,
        "direction_boundary": 11.048682,
        "core_momentum": 0.204285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088585
      },
      {
        "date": "2024-05-31",
        "close": 13.188727,
        "direction_boundary": 11.148087,
        "core_momentum": 0.183048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086698
      },
      {
        "date": "2024-06-07",
        "close": 13.144763,
        "direction_boundary": 11.140937,
        "core_momentum": 0.179862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084345
      },
      {
        "date": "2024-06-14",
        "close": 12.932946,
        "direction_boundary": 11.262424,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086476
      },
      {
        "date": "2024-06-21",
        "close": 12.972912,
        "direction_boundary": 10.869383,
        "core_momentum": 0.193528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083272
      },
      {
        "date": "2024-06-28",
        "close": 13.165471,
        "direction_boundary": 11.210821,
        "core_momentum": 0.174354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08486
      },
      {
        "date": "2024-07-05",
        "close": 13.375476,
        "direction_boundary": 10.987327,
        "core_momentum": 0.217355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085232
      },
      {
        "date": "2024-07-12",
        "close": 13.674323,
        "direction_boundary": 11.326174,
        "core_momentum": 0.207321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088349
      },
      {
        "date": "2024-07-19",
        "close": 13.658168,
        "direction_boundary": 11.556879,
        "core_momentum": 0.181821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086731
      },
      {
        "date": "2024-07-26",
        "close": 13.738937,
        "direction_boundary": 11.528554,
        "core_momentum": 0.191731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084867
      },
      {
        "date": "2024-08-02",
        "close": 13.396597,
        "direction_boundary": 11.288527,
        "core_momentum": 0.186744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2024-08-09",
        "close": 13.29869,
        "direction_boundary": 11.361263,
        "core_momentum": 0.170529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093911
      },
      {
        "date": "2024-08-16",
        "close": 13.82085,
        "direction_boundary": 10.997586,
        "core_momentum": 0.256717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103874
      },
      {
        "date": "2024-08-23",
        "close": 13.93507,
        "direction_boundary": 11.055776,
        "core_momentum": 0.260433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103404
      },
      {
        "date": "2024-08-30",
        "close": 14.002406,
        "direction_boundary": 11.390818,
        "core_momentum": 0.229271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2024-09-06",
        "close": 13.582089,
        "direction_boundary": 11.229351,
        "core_momentum": 0.209517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112726
      },
      {
        "date": "2024-09-13",
        "close": 14.233173,
        "direction_boundary": 11.486229,
        "core_momentum": 0.239151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2024-09-20",
        "close": 14.418608,
        "direction_boundary": 11.141275,
        "core_momentum": 0.294161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12841
      },
      {
        "date": "2024-09-27",
        "close": 14.473251,
        "direction_boundary": 10.840219,
        "core_momentum": 0.335144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2024-10-04",
        "close": 14.573129,
        "direction_boundary": 10.743895,
        "core_momentum": 0.35641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2024-10-11",
        "close": 14.756228,
        "direction_boundary": 11.069919,
        "core_momentum": 0.333002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2024-10-18",
        "close": 15.047523,
        "direction_boundary": 10.855039,
        "core_momentum": 0.386225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2024-10-25",
        "close": 14.889395,
        "direction_boundary": 10.573477,
        "core_momentum": 0.408183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-11-01",
        "close": 14.67219,
        "direction_boundary": 11.179599,
        "core_momentum": 0.312408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127904
      },
      {
        "date": "2024-11-08",
        "close": 15.125969,
        "direction_boundary": 11.029936,
        "core_momentum": 0.371356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2024-11-15",
        "close": 14.941094,
        "direction_boundary": 11.366671,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130786
      },
      {
        "date": "2024-11-22",
        "close": 15.294035,
        "direction_boundary": 11.463953,
        "core_momentum": 0.334098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2024-11-29",
        "close": 15.361949,
        "direction_boundary": 11.743093,
        "core_momentum": 0.308169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2024-12-06",
        "close": 15.412847,
        "direction_boundary": 11.607161,
        "core_momentum": 0.327874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129818
      },
      {
        "date": "2024-12-13",
        "close": 15.251678,
        "direction_boundary": 11.833714,
        "core_momentum": 0.288833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2024-12-20",
        "close": 14.780892,
        "direction_boundary": 12.067821,
        "core_momentum": 0.224819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13832
      },
      {
        "date": "2024-12-27",
        "close": 14.963269,
        "direction_boundary": 12.082953,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2025-01-03",
        "close": 15.141076,
        "direction_boundary": 11.99915,
        "core_momentum": 0.261846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2025-01-10",
        "close": 14.991168,
        "direction_boundary": 11.983912,
        "core_momentum": 0.250941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2025-01-17",
        "close": 15.376656,
        "direction_boundary": 11.884875,
        "core_momentum": 0.2938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2025-01-24",
        "close": 15.462316,
        "direction_boundary": 12.098193,
        "core_momentum": 0.278068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2025-01-31",
        "close": 15.505281,
        "direction_boundary": 12.10617,
        "core_momentum": 0.280775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2025-02-07",
        "close": 15.323681,
        "direction_boundary": 11.990875,
        "core_momentum": 0.277945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133991
      },
      {
        "date": "2025-02-14",
        "close": 15.397184,
        "direction_boundary": 12.206094,
        "core_momentum": 0.261434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125223
      },
      {
        "date": "2025-02-21",
        "close": 15.366917,
        "direction_boundary": 12.359824,
        "core_momentum": 0.243296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2025-02-28",
        "close": 15.444175,
        "direction_boundary": 12.501084,
        "core_momentum": 0.235427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125361
      },
      {
        "date": "2025-03-07",
        "close": 15.020626,
        "direction_boundary": 12.671801,
        "core_momentum": 0.185358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123949
      },
      {
        "date": "2025-03-14",
        "close": 14.959496,
        "direction_boundary": 12.726119,
        "core_momentum": 0.175496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107707
      },
      {
        "date": "2025-03-21",
        "close": 15.186552,
        "direction_boundary": 12.881316,
        "core_momentum": 0.17896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108181
      },
      {
        "date": "2025-03-28",
        "close": 15.116689,
        "direction_boundary": 13.046839,
        "core_momentum": 0.158648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108529
      },
      {
        "date": "2025-04-04",
        "close": 13.813011,
        "direction_boundary": 13.10949,
        "core_momentum": 0.053665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166963
      },
      {
        "date": "2025-04-11",
        "close": 14.020294,
        "direction_boundary": 12.945032,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167416
      },
      {
        "date": "2025-04-18",
        "close": 14.306961,
        "direction_boundary": 12.710096,
        "core_momentum": 0.125638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167596
      },
      {
        "date": "2025-04-25",
        "close": 14.739169,
        "direction_boundary": 12.866724,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172699
      },
      {
        "date": "2025-05-02",
        "close": 14.940372,
        "direction_boundary": 12.886497,
        "core_momentum": 0.159382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172462
      },
      {
        "date": "2025-05-09",
        "close": 15.256734,
        "direction_boundary": 13.234568,
        "core_momentum": 0.152794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169663
      },
      {
        "date": "2025-05-16",
        "close": 15.631026,
        "direction_boundary": 13.424424,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171775
      },
      {
        "date": "2025-05-23",
        "close": 15.461702,
        "direction_boundary": 13.305765,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16971
      },
      {
        "date": "2025-05-30",
        "close": 15.676854,
        "direction_boundary": 13.188727,
        "core_momentum": 0.188656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17065
      },
      {
        "date": "2025-06-06",
        "close": 15.856842,
        "direction_boundary": 13.144763,
        "core_momentum": 0.206324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17126
      },
      {
        "date": "2025-06-13",
        "close": 16.000834,
        "direction_boundary": 12.932946,
        "core_momentum": 0.237215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170756
      },
      {
        "date": "2025-06-20",
        "close": 16.099823,
        "direction_boundary": 12.972912,
        "core_momentum": 0.241034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2025-06-27",
        "close": 16.198816,
        "direction_boundary": 13.165471,
        "core_momentum": 0.230402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163507
      },
      {
        "date": "2025-07-04",
        "close": 16.391445,
        "direction_boundary": 13.375476,
        "core_momentum": 0.225485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163508
      },
      {
        "date": "2025-07-11",
        "close": 16.564081,
        "direction_boundary": 13.674323,
        "core_momentum": 0.211327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2025-07-18",
        "close": 16.545908,
        "direction_boundary": 13.658168,
        "core_momentum": 0.21143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159814
      },
      {
        "date": "2025-07-25",
        "close": 16.77306,
        "direction_boundary": 13.738937,
        "core_momentum": 0.220841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2025-08-01",
        "close": 16.509905,
        "direction_boundary": 13.396597,
        "core_momentum": 0.232395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2025-08-08",
        "close": 16.885965,
        "direction_boundary": 13.29869,
        "core_momentum": 0.269746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2025-08-15",
        "close": 17.18865,
        "direction_boundary": 13.82085,
        "core_momentum": 0.243675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2025-08-22",
        "close": 17.381268,
        "direction_boundary": 13.93507,
        "core_momentum": 0.247304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164756
      },
      {
        "date": "2025-08-29",
        "close": 17.540518,
        "direction_boundary": 14.002406,
        "core_momentum": 0.252679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2025-09-05",
        "close": 17.790432,
        "direction_boundary": 13.582089,
        "core_momentum": 0.309845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2025-09-12",
        "close": 18.128281,
        "direction_boundary": 14.233173,
        "core_momentum": 0.273664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2025-09-19",
        "close": 18.373573,
        "direction_boundary": 14.418608,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2025-09-26",
        "close": 18.725309,
        "direction_boundary": 14.473251,
        "core_momentum": 0.293787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158161
      },
      {
        "date": "2025-10-03",
        "close": 18.914831,
        "direction_boundary": 14.573129,
        "core_momentum": 0.297925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069818
      },
      {
        "date": "2025-10-10",
        "close": 18.532053,
        "direction_boundary": 14.756228,
        "core_momentum": 0.25588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082944
      },
      {
        "date": "2025-10-17",
        "close": 18.788794,
        "direction_boundary": 15.047523,
        "core_momentum": 0.24863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081939
      },
      {
        "date": "2025-10-24",
        "close": 18.928835,
        "direction_boundary": 14.889395,
        "core_momentum": 0.271296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077141
      },
      {
        "date": "2025-10-31",
        "close": 18.89683,
        "direction_boundary": 14.67219,
        "core_momentum": 0.287935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078472
      },
      {
        "date": "2025-11-07",
        "close": 18.877993,
        "direction_boundary": 15.125969,
        "core_momentum": 0.248052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077705
      },
      {
        "date": "2025-11-14",
        "close": 19.245378,
        "direction_boundary": 14.941094,
        "core_momentum": 0.288084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07594
      },
      {
        "date": "2025-11-21",
        "close": 19.019295,
        "direction_boundary": 15.294035,
        "core_momentum": 0.243576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07641
      },
      {
        "date": "2025-11-28",
        "close": 19.823191,
        "direction_boundary": 15.361949,
        "core_momentum": 0.290409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089146
      },
      {
        "date": "2025-12-05",
        "close": 19.732912,
        "direction_boundary": 15.412847,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091024
      },
      {
        "date": "2025-12-12",
        "close": 19.832695,
        "direction_boundary": 15.251678,
        "core_momentum": 0.300362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091137
      },
      {
        "date": "2025-12-19",
        "close": 19.937227,
        "direction_boundary": 14.780892,
        "core_momentum": 0.348851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091188
      },
      {
        "date": "2025-12-26",
        "close": 20.065514,
        "direction_boundary": 14.963269,
        "core_momentum": 0.340985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091176
      },
      {
        "date": "2026-01-02",
        "close": 19.987284,
        "direction_boundary": 15.141076,
        "core_momentum": 0.32007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092536
      },
      {
        "date": "2026-01-09",
        "close": 20.524109,
        "direction_boundary": 14.991168,
        "core_momentum": 0.36908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096123
      },
      {
        "date": "2026-01-16",
        "close": 20.687077,
        "direction_boundary": 15.376656,
        "core_momentum": 0.345356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095179
      },
      {
        "date": "2026-01-23",
        "close": 20.811695,
        "direction_boundary": 15.462316,
        "core_momentum": 0.345962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094958
      },
      {
        "date": "2026-01-30",
        "close": 20.129141,
        "direction_boundary": 15.505281,
        "core_momentum": 0.298212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2026-02-06",
        "close": 20.496532,
        "direction_boundary": 15.323681,
        "core_momentum": 0.337572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2026-02-13",
        "close": 20.757572,
        "direction_boundary": 15.397184,
        "core_momentum": 0.348141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104461
      },
      {
        "date": "2026-02-20",
        "close": 21.153969,
        "direction_boundary": 15.366917,
        "core_momentum": 0.376592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105589
      },
      {
        "date": "2026-02-27",
        "close": 21.552731,
        "direction_boundary": 15.444175,
        "core_momentum": 0.395525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106698
      },
      {
        "date": "2026-03-06",
        "close": 20.665667,
        "direction_boundary": 15.020626,
        "core_momentum": 0.375819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2026-03-13",
        "close": 20.382975,
        "direction_boundary": 14.959496,
        "core_momentum": 0.362544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128045
      },
      {
        "date": "2026-03-20",
        "close": 19.768852,
        "direction_boundary": 15.186552,
        "core_momentum": 0.301734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136202
      },
      {
        "date": "2026-03-27",
        "close": 20.266001,
        "direction_boundary": 15.116689,
        "core_momentum": 0.340638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2026-04-03",
        "close": 20.95822,
        "direction_boundary": 13.813011,
        "core_momentum": 0.517281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2026-04-10",
        "close": 21.538481,
        "direction_boundary": 14.020294,
        "core_momentum": 0.536236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142997
      },
      {
        "date": "2026-04-17",
        "close": 21.931877,
        "direction_boundary": 14.306961,
        "core_momentum": 0.532951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143607
      },
      {
        "date": "2026-04-24",
        "close": 21.981052,
        "direction_boundary": 14.739169,
        "core_momentum": 0.491336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2026-05-01",
        "close": 21.760214,
        "direction_boundary": 14.940372,
        "core_momentum": 0.456471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2026-05-08",
        "close": 22.32094,
        "direction_boundary": 15.256734,
        "core_momentum": 0.463022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2026-05-15",
        "close": 22.301268,
        "direction_boundary": 15.631026,
        "core_momentum": 0.426731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2026-05-22",
        "close": 22.989882,
        "direction_boundary": 15.461702,
        "core_momentum": 0.486892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2026-05-29",
        "close": 23.010935,
        "direction_boundary": 15.676854,
        "core_momentum": 0.467829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139808
      },
      {
        "date": "2026-06-05",
        "close": 22.614193,
        "direction_boundary": 15.856842,
        "core_momentum": 0.426147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2026-06-12",
        "close": 23.129955,
        "direction_boundary": 16.000834,
        "core_momentum": 0.445547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2026-06-19",
        "close": 23.556452,
        "direction_boundary": 16.099823,
        "core_momentum": 0.46315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2026-06-26",
        "close": 23.057306,
        "direction_boundary": 16.198816,
        "core_momentum": 0.423395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2026-07-03",
        "close": 23.336012,
        "direction_boundary": 16.391445,
        "core_momentum": 0.42367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2026-07-10",
        "close": 23.400475,
        "direction_boundary": 16.564081,
        "core_momentum": 0.412724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147577
      },
      {
        "date": "2026-07-17",
        "close": 23.246754,
        "direction_boundary": 16.545908,
        "core_momentum": 0.404985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148382
      },
      {
        "date": "2026-07-24",
        "close": 23.34593,
        "direction_boundary": 16.77306,
        "core_momentum": 0.391871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148366
      },
      {
        "date": "2026-07-31",
        "close": 23.18,
        "direction_boundary": 16.509905,
        "core_momentum": 0.404006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13919
      },
      {
        "date": "2026-08-07",
        "close": 23.690001,
        "direction_boundary": 16.885965,
        "core_momentum": 0.40294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.997586,
        "volume": 335700
      },
      {
        "date": "2023-08-25",
        "close": 11.055776,
        "volume": 173100
      },
      {
        "date": "2023-09-01",
        "close": 11.390818,
        "volume": 360600
      },
      {
        "date": "2023-09-08",
        "close": 11.229351,
        "volume": 132300
      },
      {
        "date": "2023-09-15",
        "close": 11.486229,
        "volume": 239800
      },
      {
        "date": "2023-09-22",
        "close": 11.141275,
        "volume": 220500
      },
      {
        "date": "2023-09-29",
        "close": 10.840219,
        "volume": 316900
      },
      {
        "date": "2023-10-06",
        "close": 10.743895,
        "volume": 235700
      },
      {
        "date": "2023-10-13",
        "close": 11.069919,
        "volume": 81000
      },
      {
        "date": "2023-10-20",
        "close": 10.855039,
        "volume": 194300
      },
      {
        "date": "2023-10-27",
        "close": 10.573477,
        "volume": 157300
      },
      {
        "date": "2023-11-03",
        "close": 11.179599,
        "volume": 200500
      },
      {
        "date": "2023-11-10",
        "close": 11.029936,
        "volume": 70600
      },
      {
        "date": "2023-11-17",
        "close": 11.366671,
        "volume": 113200
      },
      {
        "date": "2023-11-24",
        "close": 11.463953,
        "volume": 142000
      },
      {
        "date": "2023-12-01",
        "close": 11.743093,
        "volume": 231000
      },
      {
        "date": "2023-12-08",
        "close": 11.607161,
        "volume": 125900
      },
      {
        "date": "2023-12-15",
        "close": 11.833714,
        "volume": 235600
      },
      {
        "date": "2023-12-22",
        "close": 12.067821,
        "volume": 239600
      },
      {
        "date": "2023-12-29",
        "close": 12.082953,
        "volume": 102800
      },
      {
        "date": "2024-01-05",
        "close": 11.99915,
        "volume": 127100
      },
      {
        "date": "2024-01-12",
        "close": 11.983912,
        "volume": 161900
      },
      {
        "date": "2024-01-19",
        "close": 11.884875,
        "volume": 206100
      },
      {
        "date": "2024-01-26",
        "close": 12.098193,
        "volume": 178100
      },
      {
        "date": "2024-02-02",
        "close": 12.10617,
        "volume": 211500
      },
      {
        "date": "2024-02-09",
        "close": 11.990875,
        "volume": 198800
      },
      {
        "date": "2024-02-16",
        "close": 12.206094,
        "volume": 277200
      },
      {
        "date": "2024-02-23",
        "close": 12.359824,
        "volume": 176500
      },
      {
        "date": "2024-03-01",
        "close": 12.501084,
        "volume": 212300
      },
      {
        "date": "2024-03-08",
        "close": 12.671801,
        "volume": 239200
      },
      {
        "date": "2024-03-15",
        "close": 12.726119,
        "volume": 151900
      },
      {
        "date": "2024-03-22",
        "close": 12.881316,
        "volume": 211500
      },
      {
        "date": "2024-03-29",
        "close": 13.046839,
        "volume": 174700
      },
      {
        "date": "2024-04-05",
        "close": 13.10949,
        "volume": 260800
      },
      {
        "date": "2024-04-12",
        "close": 12.945032,
        "volume": 219100
      },
      {
        "date": "2024-04-19",
        "close": 12.710096,
        "volume": 176400
      },
      {
        "date": "2024-04-26",
        "close": 12.866724,
        "volume": 257900
      },
      {
        "date": "2024-05-03",
        "close": 12.886497,
        "volume": 144500
      },
      {
        "date": "2024-05-10",
        "close": 13.234568,
        "volume": 204900
      },
      {
        "date": "2024-05-17",
        "close": 13.424424,
        "volume": 182600
      },
      {
        "date": "2024-05-24",
        "close": 13.305765,
        "volume": 242100
      },
      {
        "date": "2024-05-31",
        "close": 13.188727,
        "volume": 312400
      },
      {
        "date": "2024-06-07",
        "close": 13.144763,
        "volume": 269900
      },
      {
        "date": "2024-06-14",
        "close": 12.932946,
        "volume": 332200
      },
      {
        "date": "2024-06-21",
        "close": 12.972912,
        "volume": 244100
      },
      {
        "date": "2024-06-28",
        "close": 13.165471,
        "volume": 432100
      },
      {
        "date": "2024-07-05",
        "close": 13.375476,
        "volume": 246100
      },
      {
        "date": "2024-07-12",
        "close": 13.674323,
        "volume": 420300
      },
      {
        "date": "2024-07-19",
        "close": 13.658168,
        "volume": 314900
      },
      {
        "date": "2024-07-26",
        "close": 13.738937,
        "volume": 310800
      },
      {
        "date": "2024-08-02",
        "close": 13.396597,
        "volume": 518400
      },
      {
        "date": "2024-08-09",
        "close": 13.29869,
        "volume": 421700
      },
      {
        "date": "2024-08-16",
        "close": 13.82085,
        "volume": 435000
      },
      {
        "date": "2024-08-23",
        "close": 13.93507,
        "volume": 379000
      },
      {
        "date": "2024-08-30",
        "close": 14.002406,
        "volume": 420900
      },
      {
        "date": "2024-09-06",
        "close": 13.582089,
        "volume": 390300
      },
      {
        "date": "2024-09-13",
        "close": 14.233173,
        "volume": 435700
      },
      {
        "date": "2024-09-20",
        "close": 14.418608,
        "volume": 322400
      },
      {
        "date": "2024-09-27",
        "close": 14.473251,
        "volume": 473400
      },
      {
        "date": "2024-10-04",
        "close": 14.573129,
        "volume": 356200
      },
      {
        "date": "2024-10-11",
        "close": 14.756228,
        "volume": 429900
      },
      {
        "date": "2024-10-18",
        "close": 15.047523,
        "volume": 296000
      },
      {
        "date": "2024-10-25",
        "close": 14.889395,
        "volume": 424900
      },
      {
        "date": "2024-11-01",
        "close": 14.67219,
        "volume": 904300
      },
      {
        "date": "2024-11-08",
        "close": 15.125969,
        "volume": 442500
      },
      {
        "date": "2024-11-15",
        "close": 14.941094,
        "volume": 627700
      },
      {
        "date": "2024-11-22",
        "close": 15.294035,
        "volume": 463100
      },
      {
        "date": "2024-11-29",
        "close": 15.361949,
        "volume": 705900
      },
      {
        "date": "2024-12-06",
        "close": 15.412847,
        "volume": 558400
      },
      {
        "date": "2024-12-13",
        "close": 15.251678,
        "volume": 429300
      },
      {
        "date": "2024-12-20",
        "close": 14.780892,
        "volume": 529200
      },
      {
        "date": "2024-12-27",
        "close": 14.963269,
        "volume": 221900
      },
      {
        "date": "2025-01-03",
        "close": 15.141076,
        "volume": 399800
      },
      {
        "date": "2025-01-10",
        "close": 14.991168,
        "volume": 439900
      },
      {
        "date": "2025-01-17",
        "close": 15.376656,
        "volume": 369100
      },
      {
        "date": "2025-01-24",
        "close": 15.462316,
        "volume": 361200
      },
      {
        "date": "2025-01-31",
        "close": 15.505281,
        "volume": 476700
      },
      {
        "date": "2025-02-07",
        "close": 15.323681,
        "volume": 677600
      },
      {
        "date": "2025-02-14",
        "close": 15.397184,
        "volume": 311000
      },
      {
        "date": "2025-02-21",
        "close": 15.366917,
        "volume": 355300
      },
      {
        "date": "2025-02-28",
        "close": 15.444175,
        "volume": 609700
      },
      {
        "date": "2025-03-07",
        "close": 15.020626,
        "volume": 640400
      },
      {
        "date": "2025-03-14",
        "close": 14.959496,
        "volume": 506600
      },
      {
        "date": "2025-03-21",
        "close": 15.186552,
        "volume": 304200
      },
      {
        "date": "2025-03-28",
        "close": 15.116689,
        "volume": 419000
      },
      {
        "date": "2025-04-04",
        "close": 13.813011,
        "volume": 1014500
      },
      {
        "date": "2025-04-11",
        "close": 14.020294,
        "volume": 1209700
      },
      {
        "date": "2025-04-18",
        "close": 14.306961,
        "volume": 468400
      },
      {
        "date": "2025-04-25",
        "close": 14.739169,
        "volume": 422100
      },
      {
        "date": "2025-05-02",
        "close": 14.940372,
        "volume": 419800
      },
      {
        "date": "2025-05-09",
        "close": 15.256734,
        "volume": 469800
      },
      {
        "date": "2025-05-16",
        "close": 15.631026,
        "volume": 397200
      },
      {
        "date": "2025-05-23",
        "close": 15.461702,
        "volume": 306900
      },
      {
        "date": "2025-05-30",
        "close": 15.676854,
        "volume": 601800
      },
      {
        "date": "2025-06-06",
        "close": 15.856842,
        "volume": 489900
      },
      {
        "date": "2025-06-13",
        "close": 16.000834,
        "volume": 408400
      },
      {
        "date": "2025-06-20",
        "close": 16.099823,
        "volume": 408000
      },
      {
        "date": "2025-06-27",
        "close": 16.198816,
        "volume": 679000
      },
      {
        "date": "2025-07-04",
        "close": 16.391445,
        "volume": 581400
      },
      {
        "date": "2025-07-11",
        "close": 16.564081,
        "volume": 571300
      },
      {
        "date": "2025-07-18",
        "close": 16.545908,
        "volume": 568900
      },
      {
        "date": "2025-07-25",
        "close": 16.77306,
        "volume": 536900
      },
      {
        "date": "2025-08-01",
        "close": 16.509905,
        "volume": 746400
      },
      {
        "date": "2025-08-08",
        "close": 16.885965,
        "volume": 569300
      },
      {
        "date": "2025-08-15",
        "close": 17.18865,
        "volume": 603500
      },
      {
        "date": "2025-08-22",
        "close": 17.381268,
        "volume": 425800
      },
      {
        "date": "2025-08-29",
        "close": 17.540518,
        "volume": 725100
      },
      {
        "date": "2025-09-05",
        "close": 17.790432,
        "volume": 398500
      },
      {
        "date": "2025-09-12",
        "close": 18.128281,
        "volume": 649300
      },
      {
        "date": "2025-09-19",
        "close": 18.373573,
        "volume": 643500
      },
      {
        "date": "2025-09-26",
        "close": 18.725309,
        "volume": 776700
      },
      {
        "date": "2025-10-03",
        "close": 18.914831,
        "volume": 745000
      },
      {
        "date": "2025-10-10",
        "close": 18.532053,
        "volume": 1032900
      },
      {
        "date": "2025-10-17",
        "close": 18.788794,
        "volume": 727500
      },
      {
        "date": "2025-10-24",
        "close": 18.928835,
        "volume": 846200
      },
      {
        "date": "2025-10-31",
        "close": 18.89683,
        "volume": 885200
      },
      {
        "date": "2025-11-07",
        "close": 18.877993,
        "volume": 659100
      },
      {
        "date": "2025-11-14",
        "close": 19.245378,
        "volume": 727300
      },
      {
        "date": "2025-11-21",
        "close": 19.019295,
        "volume": 944400
      },
      {
        "date": "2025-11-28",
        "close": 19.823191,
        "volume": 656600
      },
      {
        "date": "2025-12-05",
        "close": 19.732912,
        "volume": 527500
      },
      {
        "date": "2025-12-12",
        "close": 19.832695,
        "volume": 795000
      },
      {
        "date": "2025-12-19",
        "close": 19.937227,
        "volume": 1043500
      },
      {
        "date": "2025-12-26",
        "close": 20.065514,
        "volume": 395600
      },
      {
        "date": "2026-01-02",
        "close": 19.987284,
        "volume": 861400
      },
      {
        "date": "2026-01-09",
        "close": 20.524109,
        "volume": 1119200
      },
      {
        "date": "2026-01-16",
        "close": 20.687077,
        "volume": 888500
      },
      {
        "date": "2026-01-23",
        "close": 20.811695,
        "volume": 1166600
      },
      {
        "date": "2026-01-30",
        "close": 20.129141,
        "volume": 1721100
      },
      {
        "date": "2026-02-06",
        "close": 20.496532,
        "volume": 1195800
      },
      {
        "date": "2026-02-13",
        "close": 20.757572,
        "volume": 1248900
      },
      {
        "date": "2026-02-20",
        "close": 21.153969,
        "volume": 806600
      },
      {
        "date": "2026-02-27",
        "close": 21.552731,
        "volume": 1398500
      },
      {
        "date": "2026-03-06",
        "close": 20.665667,
        "volume": 1530100
      },
      {
        "date": "2026-03-13",
        "close": 20.382975,
        "volume": 920900
      },
      {
        "date": "2026-03-20",
        "close": 19.768852,
        "volume": 1251900
      },
      {
        "date": "2026-03-27",
        "close": 20.266001,
        "volume": 1218400
      },
      {
        "date": "2026-04-03",
        "close": 20.95822,
        "volume": 1138900
      },
      {
        "date": "2026-04-10",
        "close": 21.538481,
        "volume": 756300
      },
      {
        "date": "2026-04-17",
        "close": 21.931877,
        "volume": 1049200
      },
      {
        "date": "2026-04-24",
        "close": 21.981052,
        "volume": 835700
      },
      {
        "date": "2026-05-01",
        "close": 21.760214,
        "volume": 1374500
      },
      {
        "date": "2026-05-08",
        "close": 22.32094,
        "volume": 975800
      },
      {
        "date": "2026-05-15",
        "close": 22.301268,
        "volume": 952200
      },
      {
        "date": "2026-05-22",
        "close": 22.989882,
        "volume": 850000
      },
      {
        "date": "2026-05-29",
        "close": 23.010935,
        "volume": 1280400
      },
      {
        "date": "2026-06-05",
        "close": 22.614193,
        "volume": 439400
      },
      {
        "date": "2026-06-12",
        "close": 23.129955,
        "volume": 213100
      },
      {
        "date": "2026-06-19",
        "close": 23.556452,
        "volume": 168200
      },
      {
        "date": "2026-06-26",
        "close": 23.057306,
        "volume": 227500
      },
      {
        "date": "2026-07-03",
        "close": 23.336012,
        "volume": 154800
      },
      {
        "date": "2026-07-10",
        "close": 23.400475,
        "volume": 1008700
      },
      {
        "date": "2026-07-17",
        "close": 23.246754,
        "volume": 925400
      },
      {
        "date": "2026-07-24",
        "close": 23.34593,
        "volume": 901400
      },
      {
        "date": "2026-07-31",
        "close": 23.18,
        "volume": 1496300
      },
      {
        "date": "2026-08-07",
        "close": 23.690001,
        "volume": 995200
      }
    ],
    "sharemaestro_context": {
      "trend": 21.934072,
      "fair_value": 16.032062,
      "market_activity": 42.828848,
      "market_dynamics": 0.410743,
      "relative_strength": 2.310613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.017939,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.07385,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 0.012514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.12177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.278068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.047953
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.033037
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.089321
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.007781
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.011384
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.030912
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.026349
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.021027
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008997
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.126392
      }
    ]
  }
}