{
  "ticker": {
    "uuid": "6729058d-ab81-4922-99e7-25f214e47329",
    "symbol": "002678",
    "name": "Guangzhou Pearl River Piano Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.95,
    "boundary_margin": -0.09697,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.56323,
    "volatility_stability": 0.7836,
    "risk_context": 0.1775,
    "current_regime": {
      "move": -0.048936,
      "interruption": 0.131646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.887353,
        "direction_boundary": 5.411618,
        "core_momentum": 0.08791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244611
      },
      {
        "date": "2023-08-04",
        "close": 5.957322,
        "direction_boundary": 5.710052,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21037
      },
      {
        "date": "2023-08-11",
        "close": 5.887353,
        "direction_boundary": 5.680209,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208224
      },
      {
        "date": "2023-08-18",
        "close": 5.73742,
        "direction_boundary": 5.640418,
        "core_momentum": 0.017198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205239
      },
      {
        "date": "2023-08-25",
        "close": 5.527515,
        "direction_boundary": 5.720001,
        "core_momentum": -0.033651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205998
      },
      {
        "date": "2023-09-01",
        "close": 5.707434,
        "direction_boundary": 5.640418,
        "core_momentum": 0.011881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211036
      },
      {
        "date": "2023-09-08",
        "close": 5.617474,
        "direction_boundary": 5.600627,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187519
      },
      {
        "date": "2023-09-15",
        "close": 5.497528,
        "direction_boundary": 5.610574,
        "core_momentum": -0.020149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18838
      },
      {
        "date": "2023-09-22",
        "close": 5.567497,
        "direction_boundary": 5.550888,
        "core_momentum": 0.002992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178282
      },
      {
        "date": "2023-09-29",
        "close": 5.547506,
        "direction_boundary": 5.31214,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178266
      },
      {
        "date": "2023-10-27",
        "close": 5.487533,
        "direction_boundary": 5.192765,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182756
      },
      {
        "date": "2023-11-03",
        "close": 5.44755,
        "direction_boundary": 5.690157,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2023-11-10",
        "close": 5.517519,
        "direction_boundary": 5.620522,
        "core_momentum": -0.018326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2023-11-17",
        "close": 5.567497,
        "direction_boundary": 5.660314,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2023-11-24",
        "close": 5.547506,
        "direction_boundary": 5.660314,
        "core_momentum": -0.01993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168164
      },
      {
        "date": "2023-12-01",
        "close": 5.637465,
        "direction_boundary": 5.789636,
        "core_momentum": -0.026283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161035
      },
      {
        "date": "2023-12-08",
        "close": 5.437555,
        "direction_boundary": 5.739896,
        "core_momentum": -0.052674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163507
      },
      {
        "date": "2023-12-15",
        "close": 6.547057,
        "direction_boundary": 5.948801,
        "core_momentum": 0.100567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30868
      },
      {
        "date": "2023-12-22",
        "close": 5.657456,
        "direction_boundary": 5.839375,
        "core_momentum": -0.031154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371689
      },
      {
        "date": "2023-12-29",
        "close": 5.767407,
        "direction_boundary": 5.690157,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366183
      },
      {
        "date": "2024-01-05",
        "close": 5.697438,
        "direction_boundary": 6.018435,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366403
      },
      {
        "date": "2024-01-12",
        "close": 5.637465,
        "direction_boundary": 5.938852,
        "core_momentum": -0.050748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366685
      },
      {
        "date": "2024-01-19",
        "close": 5.347596,
        "direction_boundary": 6.147757,
        "core_momentum": -0.130155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373167
      },
      {
        "date": "2024-01-26",
        "close": 5.387578,
        "direction_boundary": 6.078122,
        "core_momentum": -0.113611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373356
      },
      {
        "date": "2024-02-02",
        "close": 4.268081,
        "direction_boundary": 6.187548,
        "core_momentum": -0.310214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488994
      },
      {
        "date": "2024-02-09",
        "close": 3.918238,
        "direction_boundary": 6.744627,
        "core_momentum": -0.419058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497914
      },
      {
        "date": "2024-02-23",
        "close": 4.617924,
        "direction_boundary": 6.565566,
        "core_momentum": -0.296645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557312
      },
      {
        "date": "2024-03-01",
        "close": 4.53796,
        "direction_boundary": 6.326818,
        "core_momentum": -0.282742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55694
      },
      {
        "date": "2024-03-08",
        "close": 4.278077,
        "direction_boundary": 6.485983,
        "core_momentum": -0.340412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559947
      },
      {
        "date": "2024-03-15",
        "close": 4.467991,
        "direction_boundary": 6.575514,
        "core_momentum": -0.320511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561873
      },
      {
        "date": "2024-03-22",
        "close": 4.687892,
        "direction_boundary": 6.107965,
        "core_momentum": -0.232495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567368
      },
      {
        "date": "2024-03-29",
        "close": 4.497978,
        "direction_boundary": 6.008487,
        "core_momentum": -0.251396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569047
      },
      {
        "date": "2024-04-05",
        "close": 4.657906,
        "direction_boundary": 6.267131,
        "core_momentum": -0.256772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571477
      },
      {
        "date": "2024-04-12",
        "close": 4.318058,
        "direction_boundary": 6.22734,
        "core_momentum": -0.306597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579361
      },
      {
        "date": "2024-04-19",
        "close": 3.978211,
        "direction_boundary": 6.08807,
        "core_momentum": -0.346556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587765
      },
      {
        "date": "2024-04-26",
        "close": 4.168126,
        "direction_boundary": 6.038331,
        "core_momentum": -0.309722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592333
      },
      {
        "date": "2024-05-03",
        "close": 4.438004,
        "direction_boundary": 5.720001,
        "core_momentum": -0.224125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595762
      },
      {
        "date": "2024-05-10",
        "close": 4.43,
        "direction_boundary": 5.809531,
        "core_momentum": -0.23746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595827
      },
      {
        "date": "2024-05-17",
        "close": 4.52,
        "direction_boundary": 5.909009,
        "core_momentum": -0.235066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596425
      },
      {
        "date": "2024-05-24",
        "close": 4.35,
        "direction_boundary": 6.147757,
        "core_momentum": -0.292425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597389
      },
      {
        "date": "2024-05-31",
        "close": 4.27,
        "direction_boundary": 5.99854,
        "core_momentum": -0.28816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597455
      },
      {
        "date": "2024-06-07",
        "close": 3.81,
        "direction_boundary": 5.759792,
        "core_momentum": -0.338518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613091
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "direction_boundary": 5.909009,
        "core_momentum": -0.360299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612403
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "direction_boundary": 5.879166,
        "core_momentum": -0.377463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540661
      },
      {
        "date": "2024-06-28",
        "close": 3.62,
        "direction_boundary": 5.968696,
        "core_momentum": -0.393502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51047
      },
      {
        "date": "2024-07-05",
        "close": 3.69,
        "direction_boundary": 5.677447,
        "core_momentum": -0.35006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510456
      },
      {
        "date": "2024-07-12",
        "close": 4.03,
        "direction_boundary": 5.727425,
        "core_momentum": -0.296368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530966
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "direction_boundary": 5.727425,
        "core_momentum": -0.381921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554871
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "direction_boundary": 5.797393,
        "core_momentum": -0.404905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552733
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "direction_boundary": 5.747416,
        "core_momentum": -0.371892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558531
      },
      {
        "date": "2024-08-09",
        "close": 3.6,
        "direction_boundary": 5.887353,
        "core_momentum": -0.38852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462126
      },
      {
        "date": "2024-08-16",
        "close": 3.59,
        "direction_boundary": 5.957322,
        "core_momentum": -0.39738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447871
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "direction_boundary": 5.887353,
        "core_momentum": -0.407204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377822
      },
      {
        "date": "2024-08-30",
        "close": 3.61,
        "direction_boundary": 5.73742,
        "core_momentum": -0.370797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382664
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "direction_boundary": 5.527515,
        "core_momentum": -0.348713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2024-09-13",
        "close": 3.47,
        "direction_boundary": 5.707434,
        "core_momentum": -0.392021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370856
      },
      {
        "date": "2024-09-20",
        "close": 3.47,
        "direction_boundary": 5.617474,
        "core_momentum": -0.382285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361762
      },
      {
        "date": "2024-09-27",
        "close": 4.04,
        "direction_boundary": 5.497528,
        "core_momentum": -0.265124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424015
      },
      {
        "date": "2024-10-04",
        "close": 4.39,
        "direction_boundary": 5.567497,
        "core_momentum": -0.211495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437916
      },
      {
        "date": "2024-10-11",
        "close": 4.18,
        "direction_boundary": 5.547506,
        "core_momentum": -0.246508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430448
      },
      {
        "date": "2024-10-18",
        "close": 4.76,
        "direction_boundary": 5.417564,
        "core_momentum": -0.121376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450797
      },
      {
        "date": "2024-10-25",
        "close": 4.45,
        "direction_boundary": 5.237645,
        "core_momentum": -0.150382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458351
      },
      {
        "date": "2024-11-01",
        "close": 4.47,
        "direction_boundary": 5.487533,
        "core_momentum": -0.185426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450088
      },
      {
        "date": "2024-11-08",
        "close": 4.91,
        "direction_boundary": 5.44755,
        "core_momentum": -0.098677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468392
      },
      {
        "date": "2024-11-15",
        "close": 4.6,
        "direction_boundary": 5.517519,
        "core_momentum": -0.166292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477367
      },
      {
        "date": "2024-11-22",
        "close": 4.67,
        "direction_boundary": 5.567497,
        "core_momentum": -0.161203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474376
      },
      {
        "date": "2024-11-29",
        "close": 5.07,
        "direction_boundary": 5.547506,
        "core_momentum": -0.086076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485767
      },
      {
        "date": "2024-12-06",
        "close": 5.45,
        "direction_boundary": 5.637465,
        "core_momentum": -0.033253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461349
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "direction_boundary": 5.437555,
        "core_momentum": 0.055622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463172
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "direction_boundary": 6.547057,
        "core_momentum": -0.192003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478292
      },
      {
        "date": "2024-12-27",
        "close": 4.64,
        "direction_boundary": 5.657456,
        "core_momentum": -0.179843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518261
      },
      {
        "date": "2025-01-03",
        "close": 4.28,
        "direction_boundary": 5.767407,
        "core_momentum": -0.257899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532873
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "direction_boundary": 5.697438,
        "core_momentum": -0.268092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520937
      },
      {
        "date": "2025-01-17",
        "close": 4.32,
        "direction_boundary": 5.637465,
        "core_momentum": -0.233698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487134
      },
      {
        "date": "2025-01-24",
        "close": 4.34,
        "direction_boundary": 5.347596,
        "core_momentum": -0.18842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484783
      },
      {
        "date": "2025-01-31",
        "close": 4.35,
        "direction_boundary": 5.387578,
        "core_momentum": -0.192587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481967
      },
      {
        "date": "2025-02-07",
        "close": 4.53,
        "direction_boundary": 4.268081,
        "core_momentum": 0.061367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483919
      },
      {
        "date": "2025-02-14",
        "close": 4.65,
        "direction_boundary": 3.918238,
        "core_momentum": 0.186758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484192
      },
      {
        "date": "2025-02-21",
        "close": 4.62,
        "direction_boundary": 4.617924,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481691
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "direction_boundary": 4.53796,
        "core_momentum": 0.022486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480607
      },
      {
        "date": "2025-03-07",
        "close": 4.59,
        "direction_boundary": 4.278077,
        "core_momentum": 0.072912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481154
      },
      {
        "date": "2025-03-14",
        "close": 5.08,
        "direction_boundary": 4.467991,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492692
      },
      {
        "date": "2025-03-21",
        "close": 4.74,
        "direction_boundary": 4.687892,
        "core_momentum": 0.011115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506
      },
      {
        "date": "2025-03-28",
        "close": 4.46,
        "direction_boundary": 4.497978,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473199
      },
      {
        "date": "2025-04-04",
        "close": 4.41,
        "direction_boundary": 4.657906,
        "core_momentum": -0.053223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459474
      },
      {
        "date": "2025-04-11",
        "close": 4.2,
        "direction_boundary": 4.318058,
        "core_momentum": -0.027341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459426
      },
      {
        "date": "2025-04-18",
        "close": 4.27,
        "direction_boundary": 3.978211,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420649
      },
      {
        "date": "2025-04-25",
        "close": 4.36,
        "direction_boundary": 4.168126,
        "core_momentum": 0.046034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411851
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "direction_boundary": 4.438004,
        "core_momentum": -0.033349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412319
      },
      {
        "date": "2025-05-09",
        "close": 4.46,
        "direction_boundary": 4.43,
        "core_momentum": 0.006772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393469
      },
      {
        "date": "2025-05-16",
        "close": 4.47,
        "direction_boundary": 4.52,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383365
      },
      {
        "date": "2025-05-23",
        "close": 4.62,
        "direction_boundary": 4.35,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385675
      },
      {
        "date": "2025-05-30",
        "close": 4.68,
        "direction_boundary": 4.27,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367542
      },
      {
        "date": "2025-06-06",
        "close": 4.63,
        "direction_boundary": 3.81,
        "core_momentum": 0.215223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351166
      },
      {
        "date": "2025-06-13",
        "close": 5.09,
        "direction_boundary": 3.78,
        "core_momentum": 0.346561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369893
      },
      {
        "date": "2025-06-20",
        "close": 4.83,
        "direction_boundary": 3.66,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359809
      },
      {
        "date": "2025-06-27",
        "close": 4.98,
        "direction_boundary": 3.62,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311783
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "direction_boundary": 3.69,
        "core_momentum": 0.363144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287651
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "direction_boundary": 4.03,
        "core_momentum": 0.255583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283874
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "direction_boundary": 3.54,
        "core_momentum": 0.420904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281523
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "direction_boundary": 3.45,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282379
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "direction_boundary": 3.61,
        "core_momentum": 0.371191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282792
      },
      {
        "date": "2025-08-08",
        "close": 4.96,
        "direction_boundary": 3.6,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278106
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "direction_boundary": 3.59,
        "core_momentum": 0.350975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278349
      },
      {
        "date": "2025-08-22",
        "close": 4.99,
        "direction_boundary": 3.49,
        "core_momentum": 0.429799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280524
      },
      {
        "date": "2025-08-29",
        "close": 4.77,
        "direction_boundary": 3.61,
        "core_momentum": 0.32133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288306
      },
      {
        "date": "2025-09-05",
        "close": 4.64,
        "direction_boundary": 3.6,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290624
      },
      {
        "date": "2025-09-12",
        "close": 4.57,
        "direction_boundary": 3.47,
        "core_momentum": 0.317003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251984
      },
      {
        "date": "2025-09-19",
        "close": 4.48,
        "direction_boundary": 3.47,
        "core_momentum": 0.291066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235172
      },
      {
        "date": "2025-09-26",
        "close": 4.51,
        "direction_boundary": 4.04,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21958
      },
      {
        "date": "2025-10-03",
        "close": 4.37,
        "direction_boundary": 4.39,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223502
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "direction_boundary": 4.18,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213227
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "direction_boundary": 4.76,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288504
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "direction_boundary": 4.45,
        "core_momentum": 0.530337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482001
      },
      {
        "date": "2025-10-31",
        "close": 4.98,
        "direction_boundary": 4.47,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664286
      },
      {
        "date": "2025-11-07",
        "close": 4.97,
        "direction_boundary": 4.91,
        "core_momentum": 0.01222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662626
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "direction_boundary": 4.6,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664619
      },
      {
        "date": "2025-11-21",
        "close": 4.99,
        "direction_boundary": 4.67,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665994
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "direction_boundary": 5.07,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668442
      },
      {
        "date": "2025-12-05",
        "close": 5.12,
        "direction_boundary": 5.45,
        "core_momentum": -0.06055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668933
      },
      {
        "date": "2025-12-12",
        "close": 4.73,
        "direction_boundary": 5.74,
        "core_momentum": -0.175958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665167
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "direction_boundary": 5.29,
        "core_momentum": -0.073724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663204
      },
      {
        "date": "2025-12-26",
        "close": 5.29,
        "direction_boundary": 4.64,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670399
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "direction_boundary": 4.28,
        "core_momentum": 0.245327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670351
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "direction_boundary": 4.17,
        "core_momentum": 0.304556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670813
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "direction_boundary": 4.32,
        "core_momentum": 0.206019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673765
      },
      {
        "date": "2026-01-23",
        "close": 5.35,
        "direction_boundary": 4.34,
        "core_momentum": 0.232719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674438
      },
      {
        "date": "2026-01-30",
        "close": 5.26,
        "direction_boundary": 4.35,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674893
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "direction_boundary": 4.53,
        "core_momentum": 0.280353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687731
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "direction_boundary": 4.65,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691575
      },
      {
        "date": "2026-02-27",
        "close": 6.17,
        "direction_boundary": 4.62,
        "core_momentum": 0.335498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707696
      },
      {
        "date": "2026-03-06",
        "close": 5.87,
        "direction_boundary": 4.64,
        "core_momentum": 0.265086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708442
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "direction_boundary": 4.59,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724454
      },
      {
        "date": "2026-03-20",
        "close": 5.22,
        "direction_boundary": 5.08,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724262
      },
      {
        "date": "2026-03-27",
        "close": 5.26,
        "direction_boundary": 4.74,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723367
      },
      {
        "date": "2026-04-03",
        "close": 6.07,
        "direction_boundary": 4.46,
        "core_momentum": 0.360987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747926
      },
      {
        "date": "2026-04-10",
        "close": 5.27,
        "direction_boundary": 4.41,
        "core_momentum": 0.195011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775527
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "direction_boundary": 4.2,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78373
      },
      {
        "date": "2026-04-24",
        "close": 5.79,
        "direction_boundary": 4.27,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76008
      },
      {
        "date": "2026-05-01",
        "close": 5.99,
        "direction_boundary": 4.36,
        "core_momentum": 0.373853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645913
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "direction_boundary": 4.29,
        "core_momentum": 0.463869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472135
      },
      {
        "date": "2026-05-15",
        "close": 5.99,
        "direction_boundary": 4.46,
        "core_momentum": 0.343049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478364
      },
      {
        "date": "2026-05-22",
        "close": 6.18,
        "direction_boundary": 4.47,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477117
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "direction_boundary": 4.62,
        "core_momentum": 0.300866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475541
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "direction_boundary": 4.68,
        "core_momentum": 0.33547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474669
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "direction_boundary": 4.63,
        "core_momentum": 0.177106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514078
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 5.09,
        "core_momentum": -0.076621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543929
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "direction_boundary": 4.83,
        "core_momentum": -0.113872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556314
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 4.98,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544225
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "direction_boundary": 5.03,
        "core_momentum": -0.151093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543794
      },
      {
        "date": "2026-07-17",
        "close": 4.05,
        "direction_boundary": 5.06,
        "core_momentum": -0.199605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545489
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "direction_boundary": 5.03,
        "core_momentum": -0.214712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543946
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "direction_boundary": 4.98,
        "core_momentum": -0.128514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56101
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "direction_boundary": 4.95,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56323
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.887353,
        "volume": 11930230
      },
      {
        "date": "2023-08-04",
        "close": 5.957322,
        "volume": 12794839
      },
      {
        "date": "2023-08-11",
        "close": 5.887353,
        "volume": 13562260
      },
      {
        "date": "2023-08-18",
        "close": 5.73742,
        "volume": 10906480
      },
      {
        "date": "2023-08-25",
        "close": 5.527515,
        "volume": 11120146
      },
      {
        "date": "2023-09-01",
        "close": 5.707434,
        "volume": 13535232
      },
      {
        "date": "2023-09-08",
        "close": 5.617474,
        "volume": 8059459
      },
      {
        "date": "2023-09-15",
        "close": 5.497528,
        "volume": 12722312
      },
      {
        "date": "2023-09-22",
        "close": 5.567497,
        "volume": 9846860
      },
      {
        "date": "2023-09-29",
        "close": 5.547506,
        "volume": 6438465
      },
      {
        "date": "2023-10-13",
        "close": 5.417564,
        "volume": 8700556
      },
      {
        "date": "2023-10-20",
        "close": 5.237645,
        "volume": 8820829
      },
      {
        "date": "2023-10-27",
        "close": 5.487533,
        "volume": 11613451
      },
      {
        "date": "2023-11-03",
        "close": 5.44755,
        "volume": 9322010
      },
      {
        "date": "2023-11-10",
        "close": 5.517519,
        "volume": 10380781
      },
      {
        "date": "2023-11-17",
        "close": 5.567497,
        "volume": 10385990
      },
      {
        "date": "2023-11-24",
        "close": 5.547506,
        "volume": 10075630
      },
      {
        "date": "2023-12-01",
        "close": 5.637465,
        "volume": 11687547
      },
      {
        "date": "2023-12-08",
        "close": 5.437555,
        "volume": 10109170
      },
      {
        "date": "2023-12-15",
        "close": 6.547057,
        "volume": 145836633
      },
      {
        "date": "2023-12-22",
        "close": 5.657456,
        "volume": 119245079
      },
      {
        "date": "2023-12-29",
        "close": 5.767407,
        "volume": 35210376
      },
      {
        "date": "2024-01-05",
        "close": 5.697438,
        "volume": 20690840
      },
      {
        "date": "2024-01-12",
        "close": 5.637465,
        "volume": 26768279
      },
      {
        "date": "2024-01-19",
        "close": 5.347596,
        "volume": 24476649
      },
      {
        "date": "2024-01-26",
        "close": 5.387578,
        "volume": 29469033
      },
      {
        "date": "2024-02-02",
        "close": 4.268081,
        "volume": 45222056
      },
      {
        "date": "2024-02-09",
        "close": 3.918238,
        "volume": 55239445
      },
      {
        "date": "2024-02-23",
        "close": 4.617924,
        "volume": 38245439
      },
      {
        "date": "2024-03-01",
        "close": 4.53796,
        "volume": 30524740
      },
      {
        "date": "2024-03-08",
        "close": 4.278077,
        "volume": 34707600
      },
      {
        "date": "2024-03-15",
        "close": 4.467991,
        "volume": 23802803
      },
      {
        "date": "2024-03-22",
        "close": 4.687892,
        "volume": 25800423
      },
      {
        "date": "2024-03-29",
        "close": 4.497978,
        "volume": 18583380
      },
      {
        "date": "2024-04-05",
        "close": 4.657906,
        "volume": 11201690
      },
      {
        "date": "2024-04-12",
        "close": 4.318058,
        "volume": 20970590
      },
      {
        "date": "2024-04-19",
        "close": 3.978211,
        "volume": 29930725
      },
      {
        "date": "2024-04-26",
        "close": 4.168126,
        "volume": 17714429
      },
      {
        "date": "2024-05-03",
        "close": 4.438004,
        "volume": 9801930
      },
      {
        "date": "2024-05-10",
        "close": 4.43,
        "volume": 13045948
      },
      {
        "date": "2024-05-17",
        "close": 4.52,
        "volume": 20886081
      },
      {
        "date": "2024-05-24",
        "close": 4.35,
        "volume": 12325718
      },
      {
        "date": "2024-05-31",
        "close": 4.27,
        "volume": 12580150
      },
      {
        "date": "2024-06-07",
        "close": 3.81,
        "volume": 22710633
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "volume": 15006846
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "volume": 24169050
      },
      {
        "date": "2024-06-28",
        "close": 3.62,
        "volume": 14471636
      },
      {
        "date": "2024-07-05",
        "close": 3.69,
        "volume": 20806430
      },
      {
        "date": "2024-07-12",
        "close": 4.03,
        "volume": 28002270
      },
      {
        "date": "2024-07-19",
        "close": 3.54,
        "volume": 92997320
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "volume": 35592866
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "volume": 29950038
      },
      {
        "date": "2024-08-09",
        "close": 3.6,
        "volume": 47221039
      },
      {
        "date": "2024-08-16",
        "close": 3.59,
        "volume": 18223200
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "volume": 17025935
      },
      {
        "date": "2024-08-30",
        "close": 3.61,
        "volume": 19787040
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "volume": 16665230
      },
      {
        "date": "2024-09-13",
        "close": 3.47,
        "volume": 31057030
      },
      {
        "date": "2024-09-20",
        "close": 3.47,
        "volume": 13758470
      },
      {
        "date": "2024-09-27",
        "close": 4.04,
        "volume": 33098801
      },
      {
        "date": "2024-10-04",
        "close": 4.39,
        "volume": 12147552
      },
      {
        "date": "2024-10-11",
        "close": 4.18,
        "volume": 49072829
      },
      {
        "date": "2024-10-18",
        "close": 4.76,
        "volume": 47958121
      },
      {
        "date": "2024-10-25",
        "close": 4.45,
        "volume": 92860506
      },
      {
        "date": "2024-11-01",
        "close": 4.47,
        "volume": 53977684
      },
      {
        "date": "2024-11-08",
        "close": 4.91,
        "volume": 60854661
      },
      {
        "date": "2024-11-15",
        "close": 4.6,
        "volume": 33433684
      },
      {
        "date": "2024-11-22",
        "close": 4.67,
        "volume": 33849297
      },
      {
        "date": "2024-11-29",
        "close": 5.07,
        "volume": 79492751
      },
      {
        "date": "2024-12-06",
        "close": 5.45,
        "volume": 53433278
      },
      {
        "date": "2024-12-13",
        "close": 5.74,
        "volume": 46052658
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "volume": 44784122
      },
      {
        "date": "2024-12-27",
        "close": 4.64,
        "volume": 31792419
      },
      {
        "date": "2025-01-03",
        "close": 4.28,
        "volume": 22312352
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "volume": 57403146
      },
      {
        "date": "2025-01-17",
        "close": 4.32,
        "volume": 39663528
      },
      {
        "date": "2025-01-24",
        "close": 4.34,
        "volume": 41449849
      },
      {
        "date": "2025-01-31",
        "close": 4.35,
        "volume": 10308904
      },
      {
        "date": "2025-02-07",
        "close": 4.53,
        "volume": 33016195
      },
      {
        "date": "2025-02-14",
        "close": 4.65,
        "volume": 28569527
      },
      {
        "date": "2025-02-21",
        "close": 4.62,
        "volume": 21822000
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "volume": 26836856
      },
      {
        "date": "2025-03-07",
        "close": 4.59,
        "volume": 33948361
      },
      {
        "date": "2025-03-14",
        "close": 5.08,
        "volume": 39565232
      },
      {
        "date": "2025-03-21",
        "close": 4.74,
        "volume": 42944223
      },
      {
        "date": "2025-03-28",
        "close": 4.46,
        "volume": 43679483
      },
      {
        "date": "2025-04-04",
        "close": 4.41,
        "volume": 11714355
      },
      {
        "date": "2025-04-11",
        "close": 4.2,
        "volume": 33608477
      },
      {
        "date": "2025-04-18",
        "close": 4.27,
        "volume": 18376128
      },
      {
        "date": "2025-04-25",
        "close": 4.36,
        "volume": 129957973
      },
      {
        "date": "2025-05-02",
        "close": 4.29,
        "volume": 30616625
      },
      {
        "date": "2025-05-09",
        "close": 4.46,
        "volume": 23045130
      },
      {
        "date": "2025-05-16",
        "close": 4.47,
        "volume": 20621160
      },
      {
        "date": "2025-05-23",
        "close": 4.62,
        "volume": 26897193
      },
      {
        "date": "2025-05-30",
        "close": 4.68,
        "volume": 19168110
      },
      {
        "date": "2025-06-06",
        "close": 4.63,
        "volume": 16709883
      },
      {
        "date": "2025-06-13",
        "close": 5.09,
        "volume": 207672744
      },
      {
        "date": "2025-06-20",
        "close": 4.83,
        "volume": 313381805
      },
      {
        "date": "2025-06-27",
        "close": 4.98,
        "volume": 116331622
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "volume": 108437850
      },
      {
        "date": "2025-07-11",
        "close": 5.06,
        "volume": 51589141
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "volume": 55930074
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "volume": 38314579
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "volume": 62770634
      },
      {
        "date": "2025-08-08",
        "close": 4.96,
        "volume": 62090088
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "volume": 35481827
      },
      {
        "date": "2025-08-22",
        "close": 4.99,
        "volume": 33879636
      },
      {
        "date": "2025-08-29",
        "close": 4.77,
        "volume": 57563371
      },
      {
        "date": "2025-09-05",
        "close": 4.64,
        "volume": 60541427
      },
      {
        "date": "2025-09-12",
        "close": 4.57,
        "volume": 69680347
      },
      {
        "date": "2025-09-19",
        "close": 4.48,
        "volume": 49447174
      },
      {
        "date": "2025-09-26",
        "close": 4.51,
        "volume": 84963231
      },
      {
        "date": "2025-10-03",
        "close": 4.37,
        "volume": 21080802
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "volume": 25240878
      },
      {
        "date": "2025-10-17",
        "close": 5.12,
        "volume": 134452167
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "volume": 279787964
      },
      {
        "date": "2025-10-31",
        "close": 4.98,
        "volume": 335138505
      },
      {
        "date": "2025-11-07",
        "close": 4.97,
        "volume": 111143894
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "volume": 111616531
      },
      {
        "date": "2025-11-21",
        "close": 4.99,
        "volume": 95486478
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "volume": 102540604
      },
      {
        "date": "2025-12-05",
        "close": 5.12,
        "volume": 62340601
      },
      {
        "date": "2025-12-12",
        "close": 4.73,
        "volume": 58223567
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "volume": 45170440
      },
      {
        "date": "2025-12-26",
        "close": 5.29,
        "volume": 182918750
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "volume": 51397740
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "volume": 93702680
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "volume": 82042259
      },
      {
        "date": "2026-01-23",
        "close": 5.35,
        "volume": 77801336
      },
      {
        "date": "2026-01-30",
        "close": 5.26,
        "volume": 116727893
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "volume": 207555876
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "volume": 162635229
      },
      {
        "date": "2026-02-27",
        "close": 6.17,
        "volume": 142884330
      },
      {
        "date": "2026-03-06",
        "close": 5.87,
        "volume": 103480169
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "volume": 98361891
      },
      {
        "date": "2026-03-20",
        "close": 5.22,
        "volume": 66378359
      },
      {
        "date": "2026-03-27",
        "close": 5.26,
        "volume": 52235386
      },
      {
        "date": "2026-04-03",
        "close": 6.07,
        "volume": 137033450
      },
      {
        "date": "2026-04-10",
        "close": 5.27,
        "volume": 215661280
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "volume": 144255696
      },
      {
        "date": "2026-04-24",
        "close": 5.79,
        "volume": 72991188
      },
      {
        "date": "2026-05-01",
        "close": 5.99,
        "volume": 46715780
      },
      {
        "date": "2026-05-08",
        "close": 6.28,
        "volume": 52516204
      },
      {
        "date": "2026-05-15",
        "close": 5.99,
        "volume": 52454402
      },
      {
        "date": "2026-05-22",
        "close": 6.18,
        "volume": 80419311
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "volume": 87085252
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "volume": 29872500
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "volume": 20035700
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 81490209
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "volume": 14303570
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 13342773
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "volume": 46185956
      },
      {
        "date": "2026-07-17",
        "close": 4.05,
        "volume": 54901581
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "volume": 63501432
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "volume": 42639837
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "volume": 35926374
      }
    ],
    "sharemaestro_context": {
      "trend": 5.326,
      "fair_value": 4.855568,
      "market_activity": -51.068309,
      "market_dynamics": -1.253925,
      "relative_strength": -16.301926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": 0.003079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019891,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.034036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.047646,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018315,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.060951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.046358
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.058296
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021077
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.175676
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.042969
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.030246
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048936
      }
    ]
  }
}