{
  "ticker": {
    "uuid": "672b008a-bf9e-4857-ac01-531581ea2d0e",
    "symbol": "GDXD",
    "name": "BetaPro Canadian Gold Miners -2x Daily Bear ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.200001,
    "boundary_margin": -0.814315,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.212815,
    "volatility_stability": 1.1479,
    "risk_context": 0.0825,
    "current_regime": {
      "move": -0.978382,
      "interruption": 0.950382,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 414.0,
        "direction_boundary": 583.799988,
        "core_momentum": -0.290853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60275
      },
      {
        "date": "2023-08-25",
        "close": 387.600006,
        "direction_boundary": 595.799988,
        "core_momentum": -0.349446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602739
      },
      {
        "date": "2023-09-01",
        "close": 366.600006,
        "direction_boundary": 628.799988,
        "core_momentum": -0.416985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583482
      },
      {
        "date": "2023-09-08",
        "close": 388.200012,
        "direction_boundary": 566.400024,
        "core_momentum": -0.314619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582104
      },
      {
        "date": "2023-09-15",
        "close": 361.799988,
        "direction_boundary": 598.200012,
        "core_momentum": -0.395186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489903
      },
      {
        "date": "2023-09-22",
        "close": 390.0,
        "direction_boundary": 629.400024,
        "core_momentum": -0.380362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49488
      },
      {
        "date": "2023-09-29",
        "close": 441.600006,
        "direction_boundary": 516.599976,
        "core_momentum": -0.14518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520853
      },
      {
        "date": "2023-10-06",
        "close": 443.399994,
        "direction_boundary": 509.399994,
        "core_momentum": -0.129564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482385
      },
      {
        "date": "2023-10-13",
        "close": 381.0,
        "direction_boundary": 571.799988,
        "core_momentum": -0.333683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534718
      },
      {
        "date": "2023-10-20",
        "close": 345.600006,
        "direction_boundary": 523.200012,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550127
      },
      {
        "date": "2023-10-27",
        "close": 349.799988,
        "direction_boundary": 504.600006,
        "core_momentum": -0.306778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550041
      },
      {
        "date": "2023-11-03",
        "close": 346.799988,
        "direction_boundary": 513.599976,
        "core_momentum": -0.324766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527847
      },
      {
        "date": "2023-11-10",
        "close": 394.799988,
        "direction_boundary": 412.200012,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549549
      },
      {
        "date": "2023-11-17",
        "close": 370.799988,
        "direction_boundary": 432.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541434
      },
      {
        "date": "2023-11-24",
        "close": 356.399994,
        "direction_boundary": 400.799988,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532599
      },
      {
        "date": "2023-12-01",
        "close": 297.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589923
      },
      {
        "date": "2023-12-08",
        "close": 334.200012,
        "direction_boundary": 366.600006,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611776
      },
      {
        "date": "2023-12-15",
        "close": 317.399994,
        "direction_boundary": 375.0,
        "core_momentum": -0.1536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612546
      },
      {
        "date": "2023-12-22",
        "close": 300.600006,
        "direction_boundary": 355.799988,
        "core_momentum": -0.155143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604173
      },
      {
        "date": "2023-12-29",
        "close": 311.399994,
        "direction_boundary": 365.399994,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604805
      },
      {
        "date": "2024-01-05",
        "close": 333.0,
        "direction_boundary": 316.200012,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608065
      },
      {
        "date": "2024-01-12",
        "close": 326.399994,
        "direction_boundary": 327.0,
        "core_momentum": -0.001835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578533
      },
      {
        "date": "2024-01-19",
        "close": 378.0,
        "direction_boundary": 331.799988,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614492
      },
      {
        "date": "2024-01-26",
        "close": 377.399994,
        "direction_boundary": 328.200012,
        "core_momentum": 0.149909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611472
      },
      {
        "date": "2024-02-02",
        "close": 376.799988,
        "direction_boundary": 364.799988,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609286
      },
      {
        "date": "2024-02-09",
        "close": 412.799988,
        "direction_boundary": 391.799988,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620746
      },
      {
        "date": "2024-02-16",
        "close": 414.0,
        "direction_boundary": 429.600006,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601038
      },
      {
        "date": "2024-02-23",
        "close": 409.799988,
        "direction_boundary": 455.399994,
        "core_momentum": -0.100132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593744
      },
      {
        "date": "2024-03-01",
        "close": 389.399994,
        "direction_boundary": 402.600006,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592874
      },
      {
        "date": "2024-03-08",
        "close": 334.200012,
        "direction_boundary": 429.0,
        "core_momentum": -0.220979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624689
      },
      {
        "date": "2024-03-15",
        "close": 318.600006,
        "direction_boundary": 339.600006,
        "core_momentum": -0.061837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62078
      },
      {
        "date": "2024-03-22",
        "close": 322.799988,
        "direction_boundary": 324.600006,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610686
      },
      {
        "date": "2024-03-29",
        "close": 285.0,
        "direction_boundary": 326.399994,
        "core_momentum": -0.126838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600898
      },
      {
        "date": "2024-04-05",
        "close": 247.199997,
        "direction_boundary": 288.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624525
      },
      {
        "date": "2024-04-12",
        "close": 240.600006,
        "direction_boundary": 283.799988,
        "core_momentum": -0.15222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596233
      },
      {
        "date": "2024-04-19",
        "close": 238.199997,
        "direction_boundary": 301.799988,
        "core_momentum": -0.210736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585041
      },
      {
        "date": "2024-04-26",
        "close": 236.399994,
        "direction_boundary": 300.600006,
        "core_momentum": -0.213573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583901
      },
      {
        "date": "2024-05-03",
        "close": 249.600006,
        "direction_boundary": 271.200012,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591766
      },
      {
        "date": "2024-05-10",
        "close": 219.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576538
      },
      {
        "date": "2024-05-17",
        "close": 201.600006,
        "direction_boundary": 320.399994,
        "core_momentum": -0.370786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579988
      },
      {
        "date": "2024-05-24",
        "close": 213.0,
        "direction_boundary": 348.600006,
        "core_momentum": -0.388985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589475
      },
      {
        "date": "2024-05-31",
        "close": 209.399994,
        "direction_boundary": 342.600006,
        "core_momentum": -0.388792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540895
      },
      {
        "date": "2024-06-07",
        "close": 228.0,
        "direction_boundary": 355.799988,
        "core_momentum": -0.359191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526638
      },
      {
        "date": "2024-06-14",
        "close": 233.399994,
        "direction_boundary": 369.600006,
        "core_momentum": -0.368507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526404
      },
      {
        "date": "2024-06-21",
        "close": 222.600006,
        "direction_boundary": 399.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52536
      },
      {
        "date": "2024-06-28",
        "close": 219.600006,
        "direction_boundary": 379.799988,
        "core_momentum": -0.421801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520997
      },
      {
        "date": "2024-07-05",
        "close": 199.800003,
        "direction_boundary": 400.200012,
        "core_momentum": -0.50075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51924
      },
      {
        "date": "2024-07-12",
        "close": 172.800003,
        "direction_boundary": 348.600006,
        "core_momentum": -0.504303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547653
      },
      {
        "date": "2024-07-19",
        "close": 177.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494796
      },
      {
        "date": "2024-07-26",
        "close": 183.0,
        "direction_boundary": 367.200012,
        "core_momentum": -0.501634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501023
      },
      {
        "date": "2024-08-02",
        "close": 178.199997,
        "direction_boundary": 381.0,
        "core_momentum": -0.532283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499601
      },
      {
        "date": "2024-08-09",
        "close": 190.800003,
        "direction_boundary": 370.200012,
        "core_momentum": -0.484603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489491
      },
      {
        "date": "2024-08-16",
        "close": 155.399994,
        "direction_boundary": 414.0,
        "core_momentum": -0.624638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543852
      },
      {
        "date": "2024-08-23",
        "close": 148.800003,
        "direction_boundary": 387.600006,
        "core_momentum": -0.616099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542443
      },
      {
        "date": "2024-08-30",
        "close": 156.0,
        "direction_boundary": 366.600006,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555045
      },
      {
        "date": "2024-09-06",
        "close": 174.0,
        "direction_boundary": 388.200012,
        "core_momentum": -0.551777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562837
      },
      {
        "date": "2024-09-13",
        "close": 137.399994,
        "direction_boundary": 361.799988,
        "core_momentum": -0.620232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634125
      },
      {
        "date": "2024-09-20",
        "close": 139.800003,
        "direction_boundary": 390.0,
        "core_momentum": -0.641538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634756
      },
      {
        "date": "2024-09-27",
        "close": 144.0,
        "direction_boundary": 441.600006,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62583
      },
      {
        "date": "2024-10-04",
        "close": 147.600006,
        "direction_boundary": 443.399994,
        "core_momentum": -0.667118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60645
      },
      {
        "date": "2024-10-11",
        "close": 141.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.629921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607448
      },
      {
        "date": "2024-10-18",
        "close": 121.800003,
        "direction_boundary": 345.600006,
        "core_momentum": -0.647569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631669
      },
      {
        "date": "2024-10-25",
        "close": 125.400002,
        "direction_boundary": 349.799988,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635824
      },
      {
        "date": "2024-11-01",
        "close": 132.0,
        "direction_boundary": 346.799988,
        "core_momentum": -0.619377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635085
      },
      {
        "date": "2024-11-08",
        "close": 137.399994,
        "direction_boundary": 394.799988,
        "core_momentum": -0.651976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621963
      },
      {
        "date": "2024-11-15",
        "close": 160.199997,
        "direction_boundary": 370.799988,
        "core_momentum": -0.567961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65797
      },
      {
        "date": "2024-11-22",
        "close": 134.399994,
        "direction_boundary": 356.399994,
        "core_momentum": -0.622896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690145
      },
      {
        "date": "2024-11-29",
        "close": 137.649994,
        "direction_boundary": 297.0,
        "core_momentum": -0.536532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692555
      },
      {
        "date": "2024-12-06",
        "close": 138.800003,
        "direction_boundary": 334.200012,
        "core_momentum": -0.58468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678143
      },
      {
        "date": "2024-12-13",
        "close": 136.649994,
        "direction_boundary": 317.399994,
        "core_momentum": -0.569471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675406
      },
      {
        "date": "2024-12-20",
        "close": 151.449997,
        "direction_boundary": 300.600006,
        "core_momentum": -0.496174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695319
      },
      {
        "date": "2024-12-27",
        "close": 149.600006,
        "direction_boundary": 311.399994,
        "core_momentum": -0.519589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695325
      },
      {
        "date": "2025-01-03",
        "close": 139.800003,
        "direction_boundary": 333.0,
        "core_momentum": -0.58018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690163
      },
      {
        "date": "2025-01-10",
        "close": 132.850006,
        "direction_boundary": 326.399994,
        "core_momentum": -0.592984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66623
      },
      {
        "date": "2025-01-17",
        "close": 131.600006,
        "direction_boundary": 378.0,
        "core_momentum": -0.651852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664415
      },
      {
        "date": "2025-01-24",
        "close": 123.25,
        "direction_boundary": 377.399994,
        "core_momentum": -0.673423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66525
      },
      {
        "date": "2025-01-31",
        "close": 113.449997,
        "direction_boundary": 376.799988,
        "core_momentum": -0.698912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671721
      },
      {
        "date": "2025-02-07",
        "close": 105.150002,
        "direction_boundary": 412.799988,
        "core_momentum": -0.745276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664675
      },
      {
        "date": "2025-02-14",
        "close": 107.199997,
        "direction_boundary": 414.0,
        "core_momentum": -0.741063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61238
      },
      {
        "date": "2025-02-21",
        "close": 106.199997,
        "direction_boundary": 409.799988,
        "core_momentum": -0.740849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61096
      },
      {
        "date": "2025-02-28",
        "close": 105.449997,
        "direction_boundary": 389.399994,
        "core_momentum": -0.729199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604864
      },
      {
        "date": "2025-03-07",
        "close": 98.5,
        "direction_boundary": 334.200012,
        "core_momentum": -0.705266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581551
      },
      {
        "date": "2025-03-14",
        "close": 89.800003,
        "direction_boundary": 318.600006,
        "core_momentum": -0.718142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504729
      },
      {
        "date": "2025-03-21",
        "close": 86.949997,
        "direction_boundary": 322.799988,
        "core_momentum": -0.730638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502791
      },
      {
        "date": "2025-03-28",
        "close": 83.349998,
        "direction_boundary": 285.0,
        "core_momentum": -0.707544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498972
      },
      {
        "date": "2025-04-04",
        "close": 98.650002,
        "direction_boundary": 247.199997,
        "core_momentum": -0.60093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561308
      },
      {
        "date": "2025-04-11",
        "close": 71.400002,
        "direction_boundary": 240.600006,
        "core_momentum": -0.703242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704821
      },
      {
        "date": "2025-04-18",
        "close": 68.099998,
        "direction_boundary": 238.199997,
        "core_momentum": -0.714106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684114
      },
      {
        "date": "2025-04-25",
        "close": 73.699997,
        "direction_boundary": 236.399994,
        "core_momentum": -0.68824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695037
      },
      {
        "date": "2025-05-02",
        "close": 81.349998,
        "direction_boundary": 249.600006,
        "core_momentum": -0.674079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707834
      },
      {
        "date": "2025-05-09",
        "close": 68.050003,
        "direction_boundary": 219.0,
        "core_momentum": -0.689269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735932
      },
      {
        "date": "2025-05-16",
        "close": 80.849998,
        "direction_boundary": 201.600006,
        "core_momentum": -0.598958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745569
      },
      {
        "date": "2025-05-23",
        "close": 69.5,
        "direction_boundary": 213.0,
        "core_momentum": -0.673709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736532
      },
      {
        "date": "2025-05-30",
        "close": 68.449997,
        "direction_boundary": 209.399994,
        "core_momentum": -0.673114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73329
      },
      {
        "date": "2025-06-06",
        "close": 62.549999,
        "direction_boundary": 228.0,
        "core_momentum": -0.725658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736545
      },
      {
        "date": "2025-06-13",
        "close": 58.150002,
        "direction_boundary": 233.399994,
        "core_momentum": -0.750857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738491
      },
      {
        "date": "2025-06-20",
        "close": 60.599998,
        "direction_boundary": 222.600006,
        "core_momentum": -0.727763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720584
      },
      {
        "date": "2025-06-27",
        "close": 65.150002,
        "direction_boundary": 219.600006,
        "core_momentum": -0.703324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735394
      },
      {
        "date": "2025-07-04",
        "close": 60.450001,
        "direction_boundary": 199.800003,
        "core_momentum": -0.697447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736153
      },
      {
        "date": "2025-07-11",
        "close": 59.849998,
        "direction_boundary": 172.800003,
        "core_momentum": -0.653646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736262
      },
      {
        "date": "2025-07-18",
        "close": 63.099998,
        "direction_boundary": 177.0,
        "core_momentum": -0.643503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744878
      },
      {
        "date": "2025-07-25",
        "close": 57.450001,
        "direction_boundary": 183.0,
        "core_momentum": -0.686066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748727
      },
      {
        "date": "2025-08-01",
        "close": 59.299999,
        "direction_boundary": 178.199997,
        "core_momentum": -0.667228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749209
      },
      {
        "date": "2025-08-08",
        "close": 48.200001,
        "direction_boundary": 190.800003,
        "core_momentum": -0.747379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788192
      },
      {
        "date": "2025-08-15",
        "close": 46.299999,
        "direction_boundary": 155.399994,
        "core_momentum": -0.702059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78506
      },
      {
        "date": "2025-08-22",
        "close": 42.200001,
        "direction_boundary": 148.800003,
        "core_momentum": -0.716398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788694
      },
      {
        "date": "2025-08-29",
        "close": 38.5,
        "direction_boundary": 156.0,
        "core_momentum": -0.753205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791331
      },
      {
        "date": "2025-09-05",
        "close": 33.849998,
        "direction_boundary": 174.0,
        "core_momentum": -0.80546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800237
      },
      {
        "date": "2025-09-12",
        "close": 31.75,
        "direction_boundary": 137.399994,
        "core_momentum": -0.768923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797552
      },
      {
        "date": "2025-09-19",
        "close": 28.950001,
        "direction_boundary": 139.800003,
        "core_momentum": -0.792918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800731
      },
      {
        "date": "2025-09-26",
        "close": 26.25,
        "direction_boundary": 144.0,
        "core_momentum": -0.817708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804435
      },
      {
        "date": "2025-10-03",
        "close": 24.950001,
        "direction_boundary": 147.600006,
        "core_momentum": -0.830962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743496
      },
      {
        "date": "2025-10-10",
        "close": 25.450001,
        "direction_boundary": 141.0,
        "core_momentum": -0.819504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6388
      },
      {
        "date": "2025-10-17",
        "close": 22.9,
        "direction_boundary": 121.800003,
        "core_momentum": -0.811987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64527
      },
      {
        "date": "2025-10-24",
        "close": 25.049999,
        "direction_boundary": 125.400002,
        "core_momentum": -0.800239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649443
      },
      {
        "date": "2025-10-31",
        "close": 25.4,
        "direction_boundary": 132.0,
        "core_momentum": -0.807576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622903
      },
      {
        "date": "2025-11-07",
        "close": 24.75,
        "direction_boundary": 137.399994,
        "core_momentum": -0.819869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592579
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "direction_boundary": 160.199997,
        "core_momentum": -0.867041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527858
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "direction_boundary": 134.399994,
        "core_momentum": -0.831101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530591
      },
      {
        "date": "2025-11-28",
        "close": 17.07,
        "direction_boundary": 137.649994,
        "core_momentum": -0.87599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625709
      },
      {
        "date": "2025-12-05",
        "close": 18.24,
        "direction_boundary": 138.800003,
        "core_momentum": -0.868588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644665
      },
      {
        "date": "2025-12-12",
        "close": 16.82,
        "direction_boundary": 136.649994,
        "core_momentum": -0.876912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645405
      },
      {
        "date": "2025-12-19",
        "close": 15.69,
        "direction_boundary": 151.449997,
        "core_momentum": -0.896401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633027
      },
      {
        "date": "2025-12-26",
        "close": 15.03,
        "direction_boundary": 149.600006,
        "core_momentum": -0.899532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607392
      },
      {
        "date": "2026-01-02",
        "close": 16.42,
        "direction_boundary": 139.800003,
        "core_momentum": -0.882546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638875
      },
      {
        "date": "2026-01-09",
        "close": 13.42,
        "direction_boundary": 132.850006,
        "core_momentum": -0.898984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669394
      },
      {
        "date": "2026-01-16",
        "close": 12.64,
        "direction_boundary": 131.600006,
        "core_momentum": -0.903951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650194
      },
      {
        "date": "2026-01-23",
        "close": 10.63,
        "direction_boundary": 123.25,
        "core_momentum": -0.913753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667098
      },
      {
        "date": "2026-01-30",
        "close": 13.36,
        "direction_boundary": 113.449997,
        "core_momentum": -0.882239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771777
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "direction_boundary": 105.150002,
        "core_momentum": -0.882073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741567
      },
      {
        "date": "2026-02-13",
        "close": 10.28,
        "direction_boundary": 107.199997,
        "core_momentum": -0.904104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764569
      },
      {
        "date": "2026-02-20",
        "close": 9.52,
        "direction_boundary": 106.199997,
        "core_momentum": -0.910358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763436
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "direction_boundary": 105.449997,
        "core_momentum": -0.925462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784718
      },
      {
        "date": "2026-03-06",
        "close": 9.87,
        "direction_boundary": 98.5,
        "core_momentum": -0.899797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873903
      },
      {
        "date": "2026-03-13",
        "close": 11.17,
        "direction_boundary": 89.800003,
        "core_momentum": -0.875612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904993
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "direction_boundary": 86.949997,
        "core_momentum": -0.828867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008133
      },
      {
        "date": "2026-03-27",
        "close": 12.51,
        "direction_boundary": 83.349998,
        "core_momentum": -0.84991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024295
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "direction_boundary": 98.650002,
        "core_momentum": -0.897111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054256
      },
      {
        "date": "2026-04-10",
        "close": 9.33,
        "direction_boundary": 71.400002,
        "core_momentum": -0.869328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053388
      },
      {
        "date": "2026-04-17",
        "close": 9.24,
        "direction_boundary": 68.099998,
        "core_momentum": -0.864317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049579
      },
      {
        "date": "2026-04-24",
        "close": 10.65,
        "direction_boundary": 73.699997,
        "core_momentum": -0.855495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064396
      },
      {
        "date": "2026-05-01",
        "close": 12.53,
        "direction_boundary": 81.349998,
        "core_momentum": -0.845974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096939
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "direction_boundary": 68.050003,
        "core_momentum": -0.850698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125735
      },
      {
        "date": "2026-05-15",
        "close": 11.35,
        "direction_boundary": 80.849998,
        "core_momentum": -0.859617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130152
      },
      {
        "date": "2026-05-22",
        "close": 11.87,
        "direction_boundary": 69.5,
        "core_momentum": -0.829209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127518
      },
      {
        "date": "2026-05-29",
        "close": 10.51,
        "direction_boundary": 68.449997,
        "core_momentum": -0.846457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073618
      },
      {
        "date": "2026-06-05",
        "close": 12.93,
        "direction_boundary": 62.549999,
        "core_momentum": -0.793285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112985
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "direction_boundary": 58.150002,
        "core_momentum": -0.78779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109815
      },
      {
        "date": "2026-06-19",
        "close": 11.88,
        "direction_boundary": 60.599998,
        "core_momentum": -0.80396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107397
      },
      {
        "date": "2026-06-26",
        "close": 12.82,
        "direction_boundary": 65.150002,
        "core_momentum": -0.803223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112762
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "direction_boundary": 60.450001,
        "core_momentum": -0.809926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112981
      },
      {
        "date": "2026-07-10",
        "close": 13.29,
        "direction_boundary": 59.849998,
        "core_momentum": -0.777945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099761
      },
      {
        "date": "2026-07-17",
        "close": 15.33,
        "direction_boundary": 63.099998,
        "core_momentum": -0.757052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113657
      },
      {
        "date": "2026-07-24",
        "close": 13.22,
        "direction_boundary": 57.450001,
        "core_momentum": -0.769887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106032
      },
      {
        "date": "2026-07-31",
        "close": 13.72,
        "direction_boundary": 59.299999,
        "core_momentum": -0.768634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060737
      },
      {
        "date": "2026-08-07",
        "close": 8.95,
        "direction_boundary": 48.200001,
        "core_momentum": -0.814315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 414.0,
        "volume": 12793
      },
      {
        "date": "2023-08-25",
        "close": 387.600006,
        "volume": 16352
      },
      {
        "date": "2023-09-01",
        "close": 366.600006,
        "volume": 19237
      },
      {
        "date": "2023-09-08",
        "close": 388.200012,
        "volume": 8659
      },
      {
        "date": "2023-09-15",
        "close": 361.799988,
        "volume": 14882
      },
      {
        "date": "2023-09-22",
        "close": 390.0,
        "volume": 9626
      },
      {
        "date": "2023-09-29",
        "close": 441.600006,
        "volume": 16100
      },
      {
        "date": "2023-10-06",
        "close": 443.399994,
        "volume": 9062
      },
      {
        "date": "2023-10-13",
        "close": 381.0,
        "volume": 23593
      },
      {
        "date": "2023-10-20",
        "close": 345.600006,
        "volume": 30555
      },
      {
        "date": "2023-10-27",
        "close": 349.799988,
        "volume": 28449
      },
      {
        "date": "2023-11-03",
        "close": 346.799988,
        "volume": 27690
      },
      {
        "date": "2023-11-10",
        "close": 394.799988,
        "volume": 22446
      },
      {
        "date": "2023-11-17",
        "close": 370.799988,
        "volume": 20297
      },
      {
        "date": "2023-11-24",
        "close": 356.399994,
        "volume": 16040
      },
      {
        "date": "2023-12-01",
        "close": 297.0,
        "volume": 29255
      },
      {
        "date": "2023-12-08",
        "close": 334.200012,
        "volume": 20712
      },
      {
        "date": "2023-12-15",
        "close": 317.399994,
        "volume": 28692
      },
      {
        "date": "2023-12-22",
        "close": 300.600006,
        "volume": 22982
      },
      {
        "date": "2023-12-29",
        "close": 311.399994,
        "volume": 10530
      },
      {
        "date": "2024-01-05",
        "close": 333.0,
        "volume": 23471
      },
      {
        "date": "2024-01-12",
        "close": 326.399994,
        "volume": 34551
      },
      {
        "date": "2024-01-19",
        "close": 378.0,
        "volume": 24857
      },
      {
        "date": "2024-01-26",
        "close": 377.399994,
        "volume": 24091
      },
      {
        "date": "2024-02-02",
        "close": 376.799988,
        "volume": 28193
      },
      {
        "date": "2024-02-09",
        "close": 412.799988,
        "volume": 16234
      },
      {
        "date": "2024-02-16",
        "close": 414.0,
        "volume": 19245
      },
      {
        "date": "2024-02-23",
        "close": 409.799988,
        "volume": 10597
      },
      {
        "date": "2024-03-01",
        "close": 389.399994,
        "volume": 23085
      },
      {
        "date": "2024-03-08",
        "close": 334.200012,
        "volume": 30518
      },
      {
        "date": "2024-03-15",
        "close": 318.600006,
        "volume": 25572
      },
      {
        "date": "2024-03-22",
        "close": 322.799988,
        "volume": 40089
      },
      {
        "date": "2024-03-29",
        "close": 285.0,
        "volume": 42584
      },
      {
        "date": "2024-04-05",
        "close": 247.199997,
        "volume": 69063
      },
      {
        "date": "2024-04-12",
        "close": 240.600006,
        "volume": 82271
      },
      {
        "date": "2024-04-19",
        "close": 238.199997,
        "volume": 76159
      },
      {
        "date": "2024-04-26",
        "close": 236.399994,
        "volume": 59701
      },
      {
        "date": "2024-05-03",
        "close": 249.600006,
        "volume": 45562
      },
      {
        "date": "2024-05-10",
        "close": 219.0,
        "volume": 73106
      },
      {
        "date": "2024-05-17",
        "close": 201.600006,
        "volume": 54066
      },
      {
        "date": "2024-05-24",
        "close": 213.0,
        "volume": 38067
      },
      {
        "date": "2024-05-31",
        "close": 209.399994,
        "volume": 37316
      },
      {
        "date": "2024-06-07",
        "close": 228.0,
        "volume": 62822
      },
      {
        "date": "2024-06-14",
        "close": 233.399994,
        "volume": 38428
      },
      {
        "date": "2024-06-21",
        "close": 222.600006,
        "volume": 23445
      },
      {
        "date": "2024-06-28",
        "close": 219.600006,
        "volume": 23394
      },
      {
        "date": "2024-07-05",
        "close": 199.800003,
        "volume": 22071
      },
      {
        "date": "2024-07-12",
        "close": 172.800003,
        "volume": 34333
      },
      {
        "date": "2024-07-19",
        "close": 177.0,
        "volume": 39079
      },
      {
        "date": "2024-07-26",
        "close": 183.0,
        "volume": 45081
      },
      {
        "date": "2024-08-02",
        "close": 178.199997,
        "volume": 49391
      },
      {
        "date": "2024-08-09",
        "close": 190.800003,
        "volume": 25382
      },
      {
        "date": "2024-08-16",
        "close": 155.399994,
        "volume": 49234
      },
      {
        "date": "2024-08-23",
        "close": 148.800003,
        "volume": 38047
      },
      {
        "date": "2024-08-30",
        "close": 156.0,
        "volume": 23998
      },
      {
        "date": "2024-09-06",
        "close": 174.0,
        "volume": 31222
      },
      {
        "date": "2024-09-13",
        "close": 137.399994,
        "volume": 33546
      },
      {
        "date": "2024-09-20",
        "close": 139.800003,
        "volume": 73025
      },
      {
        "date": "2024-09-27",
        "close": 144.0,
        "volume": 72433
      },
      {
        "date": "2024-10-04",
        "close": 147.600006,
        "volume": 34809
      },
      {
        "date": "2024-10-11",
        "close": 141.0,
        "volume": 24835
      },
      {
        "date": "2024-10-18",
        "close": 121.800003,
        "volume": 39634
      },
      {
        "date": "2024-10-25",
        "close": 125.400002,
        "volume": 87405
      },
      {
        "date": "2024-11-01",
        "close": 132.0,
        "volume": 37447
      },
      {
        "date": "2024-11-08",
        "close": 137.399994,
        "volume": 35699
      },
      {
        "date": "2024-11-15",
        "close": 160.199997,
        "volume": 33546
      },
      {
        "date": "2024-11-22",
        "close": 134.399994,
        "volume": 32397
      },
      {
        "date": "2024-11-29",
        "close": 137.649994,
        "volume": 24234
      },
      {
        "date": "2024-12-06",
        "close": 138.800003,
        "volume": 67160
      },
      {
        "date": "2024-12-13",
        "close": 136.649994,
        "volume": 148640
      },
      {
        "date": "2024-12-20",
        "close": 151.449997,
        "volume": 49880
      },
      {
        "date": "2024-12-27",
        "close": 149.600006,
        "volume": 24000
      },
      {
        "date": "2025-01-03",
        "close": 139.800003,
        "volume": 36760
      },
      {
        "date": "2025-01-10",
        "close": 132.850006,
        "volume": 70600
      },
      {
        "date": "2025-01-17",
        "close": 131.600006,
        "volume": 47420
      },
      {
        "date": "2025-01-24",
        "close": 123.25,
        "volume": 39260
      },
      {
        "date": "2025-01-31",
        "close": 113.449997,
        "volume": 71920
      },
      {
        "date": "2025-02-07",
        "close": 105.150002,
        "volume": 89120
      },
      {
        "date": "2025-02-14",
        "close": 107.199997,
        "volume": 113860
      },
      {
        "date": "2025-02-21",
        "close": 106.199997,
        "volume": 66060
      },
      {
        "date": "2025-02-28",
        "close": 105.449997,
        "volume": 118920
      },
      {
        "date": "2025-03-07",
        "close": 98.5,
        "volume": 100580
      },
      {
        "date": "2025-03-14",
        "close": 89.800003,
        "volume": 138980
      },
      {
        "date": "2025-03-21",
        "close": 86.949997,
        "volume": 119400
      },
      {
        "date": "2025-03-28",
        "close": 83.349998,
        "volume": 154580
      },
      {
        "date": "2025-04-04",
        "close": 98.650002,
        "volume": 218780
      },
      {
        "date": "2025-04-11",
        "close": 71.400002,
        "volume": 307020
      },
      {
        "date": "2025-04-18",
        "close": 68.099998,
        "volume": 223680
      },
      {
        "date": "2025-04-25",
        "close": 73.699997,
        "volume": 265260
      },
      {
        "date": "2025-05-02",
        "close": 81.349998,
        "volume": 188420
      },
      {
        "date": "2025-05-09",
        "close": 68.050003,
        "volume": 171140
      },
      {
        "date": "2025-05-16",
        "close": 80.849998,
        "volume": 181160
      },
      {
        "date": "2025-05-23",
        "close": 69.5,
        "volume": 109760
      },
      {
        "date": "2025-05-30",
        "close": 68.449997,
        "volume": 159120
      },
      {
        "date": "2025-06-06",
        "close": 62.549999,
        "volume": 308460
      },
      {
        "date": "2025-06-13",
        "close": 58.150002,
        "volume": 193240
      },
      {
        "date": "2025-06-20",
        "close": 60.599998,
        "volume": 108040
      },
      {
        "date": "2025-06-27",
        "close": 65.150002,
        "volume": 217300
      },
      {
        "date": "2025-07-04",
        "close": 60.450001,
        "volume": 89760
      },
      {
        "date": "2025-07-11",
        "close": 59.849998,
        "volume": 122140
      },
      {
        "date": "2025-07-18",
        "close": 63.099998,
        "volume": 116220
      },
      {
        "date": "2025-07-25",
        "close": 57.450001,
        "volume": 261460
      },
      {
        "date": "2025-08-01",
        "close": 59.299999,
        "volume": 191920
      },
      {
        "date": "2025-08-08",
        "close": 48.200001,
        "volume": 291200
      },
      {
        "date": "2025-08-15",
        "close": 46.299999,
        "volume": 208020
      },
      {
        "date": "2025-08-22",
        "close": 42.200001,
        "volume": 187800
      },
      {
        "date": "2025-08-29",
        "close": 38.5,
        "volume": 195420
      },
      {
        "date": "2025-09-05",
        "close": 33.849998,
        "volume": 376180
      },
      {
        "date": "2025-09-12",
        "close": 31.75,
        "volume": 410860
      },
      {
        "date": "2025-09-19",
        "close": 28.950001,
        "volume": 549880
      },
      {
        "date": "2025-09-26",
        "close": 26.25,
        "volume": 604880
      },
      {
        "date": "2025-10-03",
        "close": 24.950001,
        "volume": 691480
      },
      {
        "date": "2025-10-10",
        "close": 25.450001,
        "volume": 882500
      },
      {
        "date": "2025-10-17",
        "close": 22.9,
        "volume": 1390540
      },
      {
        "date": "2025-10-24",
        "close": 25.049999,
        "volume": 1204280
      },
      {
        "date": "2025-10-31",
        "close": 25.4,
        "volume": 696660
      },
      {
        "date": "2025-11-07",
        "close": 24.75,
        "volume": 532480
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "volume": 816920
      },
      {
        "date": "2025-11-21",
        "close": 22.700001,
        "volume": 637600
      },
      {
        "date": "2025-11-28",
        "close": 17.07,
        "volume": 887860
      },
      {
        "date": "2025-12-05",
        "close": 18.24,
        "volume": 561500
      },
      {
        "date": "2025-12-12",
        "close": 16.82,
        "volume": 781800
      },
      {
        "date": "2025-12-19",
        "close": 15.69,
        "volume": 763400
      },
      {
        "date": "2025-12-26",
        "close": 15.03,
        "volume": 604100
      },
      {
        "date": "2026-01-02",
        "close": 16.42,
        "volume": 623200
      },
      {
        "date": "2026-01-09",
        "close": 13.42,
        "volume": 1224800
      },
      {
        "date": "2026-01-16",
        "close": 12.64,
        "volume": 1370200
      },
      {
        "date": "2026-01-23",
        "close": 10.63,
        "volume": 3534100
      },
      {
        "date": "2026-01-30",
        "close": 13.36,
        "volume": 5631800
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "volume": 2565000
      },
      {
        "date": "2026-02-13",
        "close": 10.28,
        "volume": 2354900
      },
      {
        "date": "2026-02-20",
        "close": 9.52,
        "volume": 2723400
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "volume": 2805900
      },
      {
        "date": "2026-03-06",
        "close": 9.87,
        "volume": 4643100
      },
      {
        "date": "2026-03-13",
        "close": 11.17,
        "volume": 1178000
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "volume": 1579800
      },
      {
        "date": "2026-03-27",
        "close": 12.51,
        "volume": 1078300
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "volume": 1256800
      },
      {
        "date": "2026-04-10",
        "close": 9.33,
        "volume": 1069400
      },
      {
        "date": "2026-04-17",
        "close": 9.24,
        "volume": 1323500
      },
      {
        "date": "2026-04-24",
        "close": 10.65,
        "volume": 1315400
      },
      {
        "date": "2026-05-01",
        "close": 12.53,
        "volume": 695300
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "volume": 1194100
      },
      {
        "date": "2026-05-15",
        "close": 11.35,
        "volume": 1357100
      },
      {
        "date": "2026-05-22",
        "close": 11.87,
        "volume": 1494600
      },
      {
        "date": "2026-05-29",
        "close": 10.51,
        "volume": 1110000
      },
      {
        "date": "2026-06-05",
        "close": 12.93,
        "volume": 283300
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "volume": 229500
      },
      {
        "date": "2026-06-19",
        "close": 11.88,
        "volume": 252400
      },
      {
        "date": "2026-06-26",
        "close": 12.82,
        "volume": 480200
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "volume": 429400
      },
      {
        "date": "2026-07-10",
        "close": 13.29,
        "volume": 2350400
      },
      {
        "date": "2026-07-17",
        "close": 15.33,
        "volume": 2430800
      },
      {
        "date": "2026-07-24",
        "close": 13.22,
        "volume": 1597700
      },
      {
        "date": "2026-07-31",
        "close": 13.72,
        "volume": 1170500
      },
      {
        "date": "2026-08-07",
        "close": 8.95,
        "volume": 1939400
      }
    ],
    "sharemaestro_context": {
      "trend": 11.562667,
      "fair_value": 144.262948,
      "market_activity": 34.80835,
      "market_dynamics": 1.592054,
      "relative_strength": -55.521572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.099383,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.035402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.229474,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.079351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.321978,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.024432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.321582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.04281
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.078714
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.055388
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.100636
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.251147
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001397
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.083039
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.092063
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.978382
      }
    ]
  }
}