{
  "ticker": {
    "uuid": "672edc8d-5a72-49b1-9724-385af9e9b697",
    "symbol": "MIR",
    "name": "Miris Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.200001,
    "boundary_margin": -0.504237,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.549403,
    "volatility_stability": 0.5493,
    "risk_context": 0.182,
    "current_regime": {
      "move": -0.511482,
      "interruption": 0.420743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.534,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.106216,
        "direction_boundary": 251.870056,
        "core_momentum": -0.447706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138452
      },
      {
        "date": "2023-08-25",
        "close": 138.644073,
        "direction_boundary": 262.268372,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137869
      },
      {
        "date": "2023-09-01",
        "close": 138.644073,
        "direction_boundary": 281.909607,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127812
      },
      {
        "date": "2023-09-08",
        "close": 122.468925,
        "direction_boundary": 273.822021,
        "core_momentum": -0.552743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131006
      },
      {
        "date": "2023-09-15",
        "close": 127.552544,
        "direction_boundary": 251.870056,
        "core_momentum": -0.493578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123155
      },
      {
        "date": "2023-09-22",
        "close": 140.954803,
        "direction_boundary": 240.316376,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136751
      },
      {
        "date": "2023-09-29",
        "close": 173.305084,
        "direction_boundary": 254.180786,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173815
      },
      {
        "date": "2023-10-06",
        "close": 148.811295,
        "direction_boundary": 309.638428,
        "core_momentum": -0.519403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188371
      },
      {
        "date": "2023-10-13",
        "close": 127.090393,
        "direction_boundary": 244.937851,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203201
      },
      {
        "date": "2023-10-20",
        "close": 145.576263,
        "direction_boundary": 235.694916,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222874
      },
      {
        "date": "2023-10-27",
        "close": 157.129944,
        "direction_boundary": 270.355927,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22633
      },
      {
        "date": "2023-11-03",
        "close": 167.759323,
        "direction_boundary": 244.937851,
        "core_momentum": -0.315094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229688
      },
      {
        "date": "2023-11-10",
        "close": 170.994354,
        "direction_boundary": 258.802246,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934217
      },
      {
        "date": "2023-11-17",
        "close": 205.655365,
        "direction_boundary": 244.937851,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950196
      },
      {
        "date": "2023-11-24",
        "close": 164.524292,
        "direction_boundary": 279.598877,
        "core_momentum": -0.41157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007924
      },
      {
        "date": "2023-12-01",
        "close": 145.576263,
        "direction_boundary": 294.618652,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92128
      },
      {
        "date": "2023-12-08",
        "close": 161.751404,
        "direction_boundary": 263.423737,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914427
      },
      {
        "date": "2023-12-15",
        "close": 164.986435,
        "direction_boundary": 269.200562,
        "core_momentum": -0.387124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868539
      },
      {
        "date": "2023-12-22",
        "close": 162.213562,
        "direction_boundary": 271.511292,
        "core_momentum": -0.402553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858336
      },
      {
        "date": "2023-12-29",
        "close": 159.440674,
        "direction_boundary": 261.113007,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856004
      },
      {
        "date": "2024-01-05",
        "close": 160.364975,
        "direction_boundary": 257.646881,
        "core_momentum": -0.377578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851816
      },
      {
        "date": "2024-01-12",
        "close": 219.057632,
        "direction_boundary": 295.774017,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953118
      },
      {
        "date": "2024-01-19",
        "close": 173.767227,
        "direction_boundary": 288.841797,
        "core_momentum": -0.3984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010586
      },
      {
        "date": "2024-01-26",
        "close": 134.484741,
        "direction_boundary": 288.841797,
        "core_momentum": -0.5344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024095
      },
      {
        "date": "2024-02-02",
        "close": 157.592087,
        "direction_boundary": 317.725983,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024067
      },
      {
        "date": "2024-02-09",
        "close": 138.644073,
        "direction_boundary": 311.949158,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036995
      },
      {
        "date": "2024-02-16",
        "close": 133.098297,
        "direction_boundary": 263.423737,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017288
      },
      {
        "date": "2024-02-23",
        "close": 153.894913,
        "direction_boundary": 265.734467,
        "core_momentum": -0.42087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037458
      },
      {
        "date": "2024-03-01",
        "close": 43.903954,
        "direction_boundary": 288.841797,
        "core_momentum": -0.848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.030224
      },
      {
        "date": "2024-03-08",
        "close": 30.96384,
        "direction_boundary": 300.395477,
        "core_momentum": -0.896923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.071512
      },
      {
        "date": "2024-03-15",
        "close": 35.238701,
        "direction_boundary": 258.802246,
        "core_momentum": -0.863839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083136
      },
      {
        "date": "2024-03-22",
        "close": 34.545479,
        "direction_boundary": 249.559326,
        "core_momentum": -0.861574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.072552
      },
      {
        "date": "2024-03-29",
        "close": 36.856213,
        "direction_boundary": 268.045197,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.04603
      },
      {
        "date": "2024-04-05",
        "close": 59.1548,
        "direction_boundary": 256.491516,
        "core_momentum": -0.769369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.16942
      },
      {
        "date": "2024-04-12",
        "close": 67.5,
        "direction_boundary": 254.180786,
        "core_momentum": -0.734441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.173958
      },
      {
        "date": "2024-04-19",
        "close": 66.5,
        "direction_boundary": 258.802246,
        "core_momentum": -0.743047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.161766
      },
      {
        "date": "2024-04-26",
        "close": 76.0,
        "direction_boundary": 236.850281,
        "core_momentum": -0.679122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.16884
      },
      {
        "date": "2024-05-03",
        "close": 90.0,
        "direction_boundary": 244.937851,
        "core_momentum": -0.63256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.182481
      },
      {
        "date": "2024-05-10",
        "close": 76.0,
        "direction_boundary": 138.644073,
        "core_momentum": -0.451834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.190643
      },
      {
        "date": "2024-05-17",
        "close": 74.5,
        "direction_boundary": 124.779655,
        "core_momentum": -0.402948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.168605
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "direction_boundary": 125.241806,
        "core_momentum": -0.56085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.185041
      },
      {
        "date": "2024-05-31",
        "close": 63.5,
        "direction_boundary": 171.91864,
        "core_momentum": -0.630639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.196627
      },
      {
        "date": "2024-06-07",
        "close": 54.5,
        "direction_boundary": 150.197739,
        "core_momentum": -0.637145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.193536
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "direction_boundary": 183.934464,
        "core_momentum": -0.722727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.191948
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "direction_boundary": 166.835022,
        "core_momentum": -0.628375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.21703
      },
      {
        "date": "2024-06-28",
        "close": 55.5,
        "direction_boundary": 158.978531,
        "core_momentum": -0.650896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.219156
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "direction_boundary": 168.683609,
        "core_momentum": -0.644305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.224423
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "direction_boundary": 160.827118,
        "core_momentum": -0.658018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.167046
      },
      {
        "date": "2024-07-19",
        "close": 51.0,
        "direction_boundary": 165.448593,
        "core_momentum": -0.691747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.152095
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "direction_boundary": 131.711868,
        "core_momentum": -0.590014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.135008
      },
      {
        "date": "2024-08-02",
        "close": 54.5,
        "direction_boundary": 154.357056,
        "core_momentum": -0.646923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.117892
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "direction_boundary": 161.751404,
        "core_momentum": -0.678519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.114191
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 139.106216,
        "core_momentum": -0.640562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.114188
      },
      {
        "date": "2024-08-23",
        "close": 43.5,
        "direction_boundary": 138.644073,
        "core_momentum": -0.686247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.10175
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 138.644073,
        "core_momentum": -0.639364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196362
      },
      {
        "date": "2024-09-06",
        "close": 47.0,
        "direction_boundary": 122.468925,
        "core_momentum": -0.616229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08765
      },
      {
        "date": "2024-09-13",
        "close": 47.5,
        "direction_boundary": 127.552544,
        "core_momentum": -0.627604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075312
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "direction_boundary": 140.954803,
        "core_momentum": -0.631087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079761
      },
      {
        "date": "2024-09-27",
        "close": 49.5,
        "direction_boundary": 173.305084,
        "core_momentum": -0.714377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080985
      },
      {
        "date": "2024-10-04",
        "close": 51.5,
        "direction_boundary": 148.811295,
        "core_momentum": -0.653924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853915
      },
      {
        "date": "2024-10-11",
        "close": 46.5,
        "direction_boundary": 127.090393,
        "core_momentum": -0.634119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840234
      },
      {
        "date": "2024-10-18",
        "close": 46.0,
        "direction_boundary": 145.576263,
        "core_momentum": -0.684014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840247
      },
      {
        "date": "2024-10-25",
        "close": 49.75,
        "direction_boundary": 157.129944,
        "core_momentum": -0.683383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824182
      },
      {
        "date": "2024-11-01",
        "close": 55.0,
        "direction_boundary": 167.759323,
        "core_momentum": -0.672149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798365
      },
      {
        "date": "2024-11-08",
        "close": 67.5,
        "direction_boundary": 170.994354,
        "core_momentum": -0.60525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825632
      },
      {
        "date": "2024-11-15",
        "close": 69.0,
        "direction_boundary": 205.655365,
        "core_momentum": -0.664487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826117
      },
      {
        "date": "2024-11-22",
        "close": 62.5,
        "direction_boundary": 164.524292,
        "core_momentum": -0.620117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719069
      },
      {
        "date": "2024-11-29",
        "close": 69.5,
        "direction_boundary": 145.576263,
        "core_momentum": -0.522587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706347
      },
      {
        "date": "2024-12-06",
        "close": 60.0,
        "direction_boundary": 161.751404,
        "core_momentum": -0.62906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703797
      },
      {
        "date": "2024-12-13",
        "close": 60.5,
        "direction_boundary": 164.986435,
        "core_momentum": -0.633303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696508
      },
      {
        "date": "2024-12-20",
        "close": 68.0,
        "direction_boundary": 162.213562,
        "core_momentum": -0.5808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661615
      },
      {
        "date": "2024-12-27",
        "close": 67.5,
        "direction_boundary": 159.440674,
        "core_momentum": -0.576645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641109
      },
      {
        "date": "2025-01-03",
        "close": 65.0,
        "direction_boundary": 160.364975,
        "core_momentum": -0.594675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635742
      },
      {
        "date": "2025-01-10",
        "close": 65.0,
        "direction_boundary": 219.057632,
        "core_momentum": -0.703274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622393
      },
      {
        "date": "2025-01-17",
        "close": 63.5,
        "direction_boundary": 173.767227,
        "core_momentum": -0.634569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612789
      },
      {
        "date": "2025-01-24",
        "close": 64.5,
        "direction_boundary": 134.484741,
        "core_momentum": -0.520392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608878
      },
      {
        "date": "2025-01-31",
        "close": 59.0,
        "direction_boundary": 157.592087,
        "core_momentum": -0.625616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623213
      },
      {
        "date": "2025-02-07",
        "close": 56.5,
        "direction_boundary": 138.644073,
        "core_momentum": -0.592482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622646
      },
      {
        "date": "2025-02-14",
        "close": 57.0,
        "direction_boundary": 133.098297,
        "core_momentum": -0.571745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619658
      },
      {
        "date": "2025-02-21",
        "close": 54.5,
        "direction_boundary": 153.894913,
        "core_momentum": -0.645862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588746
      },
      {
        "date": "2025-02-28",
        "close": 53.0,
        "direction_boundary": 43.903954,
        "core_momentum": 0.207181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5595
      },
      {
        "date": "2025-03-07",
        "close": 47.5,
        "direction_boundary": 30.96384,
        "core_momentum": 0.534047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574146
      },
      {
        "date": "2025-03-14",
        "close": 45.0,
        "direction_boundary": 35.238701,
        "core_momentum": 0.277005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578835
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "direction_boundary": 34.545479,
        "core_momentum": 0.186841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576087
      },
      {
        "date": "2025-03-28",
        "close": 39.5,
        "direction_boundary": 36.856213,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574653
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "direction_boundary": 59.1548,
        "core_momentum": -0.408332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590585
      },
      {
        "date": "2025-04-11",
        "close": 39.900002,
        "direction_boundary": 67.5,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609868
      },
      {
        "date": "2025-04-18",
        "close": 40.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609932
      },
      {
        "date": "2025-04-25",
        "close": 47.799999,
        "direction_boundary": 76.0,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651603
      },
      {
        "date": "2025-05-02",
        "close": 48.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634972
      },
      {
        "date": "2025-05-09",
        "close": 42.099998,
        "direction_boundary": 76.0,
        "core_momentum": -0.446053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581371
      },
      {
        "date": "2025-05-16",
        "close": 47.799999,
        "direction_boundary": 74.5,
        "core_momentum": -0.358389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61323
      },
      {
        "date": "2025-05-23",
        "close": 54.75,
        "direction_boundary": 55.0,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634308
      },
      {
        "date": "2025-05-30",
        "close": 58.5,
        "direction_boundary": 63.5,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622615
      },
      {
        "date": "2025-06-06",
        "close": 40.5,
        "direction_boundary": 54.5,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778001
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807894
      },
      {
        "date": "2025-06-20",
        "close": 37.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801796
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "direction_boundary": 55.5,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810216
      },
      {
        "date": "2025-07-04",
        "close": 37.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811238
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912083
      },
      {
        "date": "2025-07-18",
        "close": 42.700001,
        "direction_boundary": 51.0,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934775
      },
      {
        "date": "2025-07-25",
        "close": 37.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950121
      },
      {
        "date": "2025-08-01",
        "close": 41.700001,
        "direction_boundary": 54.5,
        "core_momentum": -0.234862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964332
      },
      {
        "date": "2025-08-08",
        "close": 47.200001,
        "direction_boundary": 52.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981663
      },
      {
        "date": "2025-08-15",
        "close": 45.400002,
        "direction_boundary": 50.0,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982363
      },
      {
        "date": "2025-08-22",
        "close": 47.299999,
        "direction_boundary": 43.5,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983267
      },
      {
        "date": "2025-08-29",
        "close": 47.099998,
        "direction_boundary": 50.0,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982733
      },
      {
        "date": "2025-09-05",
        "close": 48.200001,
        "direction_boundary": 47.0,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971533
      },
      {
        "date": "2025-09-12",
        "close": 48.900002,
        "direction_boundary": 47.5,
        "core_momentum": 0.029474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968469
      },
      {
        "date": "2025-09-19",
        "close": 47.900002,
        "direction_boundary": 52.0,
        "core_momentum": -0.078846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959231
      },
      {
        "date": "2025-09-26",
        "close": 46.900002,
        "direction_boundary": 49.5,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958034
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "direction_boundary": 51.5,
        "core_momentum": -0.130097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943582
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929317
      },
      {
        "date": "2025-10-17",
        "close": 40.5,
        "direction_boundary": 46.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933388
      },
      {
        "date": "2025-10-24",
        "close": 39.5,
        "direction_boundary": 49.75,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897889
      },
      {
        "date": "2025-10-31",
        "close": 39.400002,
        "direction_boundary": 55.0,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897765
      },
      {
        "date": "2025-11-07",
        "close": 42.599998,
        "direction_boundary": 67.5,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886997
      },
      {
        "date": "2025-11-14",
        "close": 40.700001,
        "direction_boundary": 69.0,
        "core_momentum": -0.410145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869886
      },
      {
        "date": "2025-11-21",
        "close": 32.5,
        "direction_boundary": 62.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895628
      },
      {
        "date": "2025-11-28",
        "close": 39.200001,
        "direction_boundary": 69.5,
        "core_momentum": -0.435971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933933
      },
      {
        "date": "2025-12-05",
        "close": 35.200001,
        "direction_boundary": 60.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797353
      },
      {
        "date": "2025-12-12",
        "close": 32.900002,
        "direction_boundary": 60.5,
        "core_momentum": -0.456198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764935
      },
      {
        "date": "2025-12-19",
        "close": 33.924999,
        "direction_boundary": 68.0,
        "core_momentum": -0.501103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753073
      },
      {
        "date": "2025-12-26",
        "close": 31.559999,
        "direction_boundary": 67.5,
        "core_momentum": -0.532444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752601
      },
      {
        "date": "2026-01-02",
        "close": 30.535,
        "direction_boundary": 65.0,
        "core_momentum": -0.530231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750644
      },
      {
        "date": "2026-01-09",
        "close": 31.465,
        "direction_boundary": 65.0,
        "core_momentum": -0.515923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629119
      },
      {
        "date": "2026-01-16",
        "close": 32.73,
        "direction_boundary": 63.5,
        "core_momentum": -0.484567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600119
      },
      {
        "date": "2026-01-23",
        "close": 28.6,
        "direction_boundary": 64.5,
        "core_momentum": -0.556589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596498
      },
      {
        "date": "2026-01-30",
        "close": 28.01,
        "direction_boundary": 59.0,
        "core_momentum": -0.525254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566568
      },
      {
        "date": "2026-02-06",
        "close": 28.389999,
        "direction_boundary": 56.5,
        "core_momentum": -0.497522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531945
      },
      {
        "date": "2026-02-13",
        "close": 30.995001,
        "direction_boundary": 57.0,
        "core_momentum": -0.456228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551387
      },
      {
        "date": "2026-02-20",
        "close": 30.955,
        "direction_boundary": 54.5,
        "core_momentum": -0.432018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545938
      },
      {
        "date": "2026-02-27",
        "close": 39.794998,
        "direction_boundary": 53.0,
        "core_momentum": -0.249151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660201
      },
      {
        "date": "2026-03-06",
        "close": 38.900002,
        "direction_boundary": 47.5,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659154
      },
      {
        "date": "2026-03-13",
        "close": 38.490002,
        "direction_boundary": 45.0,
        "core_momentum": -0.144667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658346
      },
      {
        "date": "2026-03-20",
        "close": 37.689999,
        "direction_boundary": 41.0,
        "core_momentum": -0.080732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658358
      },
      {
        "date": "2026-03-27",
        "close": 37.5,
        "direction_boundary": 39.5,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658155
      },
      {
        "date": "2026-04-03",
        "close": 30.91,
        "direction_boundary": 35.0,
        "core_momentum": -0.116857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704929
      },
      {
        "date": "2026-04-10",
        "close": 31.200001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704567
      },
      {
        "date": "2026-04-17",
        "close": 30.4,
        "direction_boundary": 40.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701552
      },
      {
        "date": "2026-04-24",
        "close": 30.200001,
        "direction_boundary": 47.799999,
        "core_momentum": -0.368201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701283
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "direction_boundary": 48.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721918
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "direction_boundary": 42.099998,
        "core_momentum": -0.396675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709729
      },
      {
        "date": "2026-05-15",
        "close": 26.200001,
        "direction_boundary": 47.799999,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712123
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 54.75,
        "core_momentum": -0.525114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645826
      },
      {
        "date": "2026-05-29",
        "close": 27.799999,
        "direction_boundary": 58.5,
        "core_momentum": -0.524786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59206
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58168
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578689
      },
      {
        "date": "2026-06-19",
        "close": 26.4,
        "direction_boundary": 37.5,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576063
      },
      {
        "date": "2026-06-26",
        "close": 26.200001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.343358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568941
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "direction_boundary": 37.799999,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568765
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566335
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "direction_boundary": 42.700001,
        "core_momentum": -0.423888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562091
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "direction_boundary": 37.0,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537892
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 41.700001,
        "core_momentum": -0.472422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541278
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "direction_boundary": 47.200001,
        "core_momentum": -0.504237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.106216,
        "volume": 267
      },
      {
        "date": "2023-08-25",
        "close": 138.644073,
        "volume": 408
      },
      {
        "date": "2023-09-01",
        "close": 138.644073,
        "volume": 257
      },
      {
        "date": "2023-09-08",
        "close": 122.468925,
        "volume": 380
      },
      {
        "date": "2023-09-15",
        "close": 127.552544,
        "volume": 409
      },
      {
        "date": "2023-09-22",
        "close": 140.954803,
        "volume": 516
      },
      {
        "date": "2023-09-29",
        "close": 173.305084,
        "volume": 3998
      },
      {
        "date": "2023-10-06",
        "close": 148.811295,
        "volume": 3712
      },
      {
        "date": "2023-10-13",
        "close": 127.090393,
        "volume": 1081
      },
      {
        "date": "2023-10-20",
        "close": 145.576263,
        "volume": 250
      },
      {
        "date": "2023-10-27",
        "close": 157.129944,
        "volume": 932
      },
      {
        "date": "2023-11-03",
        "close": 167.759323,
        "volume": 132
      },
      {
        "date": "2023-11-10",
        "close": 170.994354,
        "volume": 164
      },
      {
        "date": "2023-11-17",
        "close": 205.655365,
        "volume": 580
      },
      {
        "date": "2023-11-24",
        "close": 164.524292,
        "volume": 404
      },
      {
        "date": "2023-12-01",
        "close": 145.576263,
        "volume": 199
      },
      {
        "date": "2023-12-08",
        "close": 161.751404,
        "volume": 854
      },
      {
        "date": "2023-12-15",
        "close": 164.986435,
        "volume": 271
      },
      {
        "date": "2023-12-22",
        "close": 162.213562,
        "volume": 334
      },
      {
        "date": "2023-12-29",
        "close": 159.440674,
        "volume": 236
      },
      {
        "date": "2024-01-05",
        "close": 160.364975,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 219.057632,
        "volume": 388
      },
      {
        "date": "2024-01-19",
        "close": 173.767227,
        "volume": 368
      },
      {
        "date": "2024-01-26",
        "close": 134.484741,
        "volume": 757
      },
      {
        "date": "2024-02-02",
        "close": 157.592087,
        "volume": 1197
      },
      {
        "date": "2024-02-09",
        "close": 138.644073,
        "volume": 307
      },
      {
        "date": "2024-02-16",
        "close": 133.098297,
        "volume": 315
      },
      {
        "date": "2024-02-23",
        "close": 153.894913,
        "volume": 556
      },
      {
        "date": "2024-03-01",
        "close": 43.903954,
        "volume": 4882
      },
      {
        "date": "2024-03-08",
        "close": 30.96384,
        "volume": 3588
      },
      {
        "date": "2024-03-15",
        "close": 35.238701,
        "volume": 1003
      },
      {
        "date": "2024-03-22",
        "close": 34.545479,
        "volume": 1690
      },
      {
        "date": "2024-03-29",
        "close": 36.856213,
        "volume": 2484
      },
      {
        "date": "2024-04-05",
        "close": 59.1548,
        "volume": 1028
      },
      {
        "date": "2024-04-12",
        "close": 67.5,
        "volume": 2118
      },
      {
        "date": "2024-04-19",
        "close": 66.5,
        "volume": 1497
      },
      {
        "date": "2024-04-26",
        "close": 76.0,
        "volume": 2758
      },
      {
        "date": "2024-05-03",
        "close": 90.0,
        "volume": 1998
      },
      {
        "date": "2024-05-10",
        "close": 76.0,
        "volume": 1089
      },
      {
        "date": "2024-05-17",
        "close": 74.5,
        "volume": 1663
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "volume": 486
      },
      {
        "date": "2024-05-31",
        "close": 63.5,
        "volume": 832
      },
      {
        "date": "2024-06-07",
        "close": 54.5,
        "volume": 3754
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "volume": 993
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "volume": 1220
      },
      {
        "date": "2024-06-28",
        "close": 55.5,
        "volume": 2557
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "volume": 1608
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "volume": 862
      },
      {
        "date": "2024-07-19",
        "close": 51.0,
        "volume": 4731
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "volume": 604
      },
      {
        "date": "2024-08-02",
        "close": 54.5,
        "volume": 626
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "volume": 2066
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 226
      },
      {
        "date": "2024-08-23",
        "close": 43.5,
        "volume": 865
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 3023
      },
      {
        "date": "2024-09-06",
        "close": 47.0,
        "volume": 590
      },
      {
        "date": "2024-09-13",
        "close": 47.5,
        "volume": 491
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "volume": 436
      },
      {
        "date": "2024-09-27",
        "close": 49.5,
        "volume": 346
      },
      {
        "date": "2024-10-04",
        "close": 51.5,
        "volume": 1492
      },
      {
        "date": "2024-10-11",
        "close": 46.5,
        "volume": 880
      },
      {
        "date": "2024-10-18",
        "close": 46.0,
        "volume": 690
      },
      {
        "date": "2024-10-25",
        "close": 49.75,
        "volume": 557
      },
      {
        "date": "2024-11-01",
        "close": 55.0,
        "volume": 12470
      },
      {
        "date": "2024-11-08",
        "close": 67.5,
        "volume": 1951
      },
      {
        "date": "2024-11-15",
        "close": 69.0,
        "volume": 773
      },
      {
        "date": "2024-11-22",
        "close": 62.5,
        "volume": 2226
      },
      {
        "date": "2024-11-29",
        "close": 69.5,
        "volume": 2042
      },
      {
        "date": "2024-12-06",
        "close": 60.0,
        "volume": 1654
      },
      {
        "date": "2024-12-13",
        "close": 60.5,
        "volume": 303
      },
      {
        "date": "2024-12-20",
        "close": 68.0,
        "volume": 1643
      },
      {
        "date": "2024-12-27",
        "close": 67.5,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 65.0,
        "volume": 312
      },
      {
        "date": "2025-01-10",
        "close": 65.0,
        "volume": 187
      },
      {
        "date": "2025-01-17",
        "close": 63.5,
        "volume": 650
      },
      {
        "date": "2025-01-24",
        "close": 64.5,
        "volume": 360
      },
      {
        "date": "2025-01-31",
        "close": 59.0,
        "volume": 598
      },
      {
        "date": "2025-02-07",
        "close": 56.5,
        "volume": 1543
      },
      {
        "date": "2025-02-14",
        "close": 57.0,
        "volume": 1611
      },
      {
        "date": "2025-02-21",
        "close": 54.5,
        "volume": 1314
      },
      {
        "date": "2025-02-28",
        "close": 53.0,
        "volume": 454
      },
      {
        "date": "2025-03-07",
        "close": 47.5,
        "volume": 1360
      },
      {
        "date": "2025-03-14",
        "close": 45.0,
        "volume": 2853
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "volume": 2789
      },
      {
        "date": "2025-03-28",
        "close": 39.5,
        "volume": 2951
      },
      {
        "date": "2025-04-04",
        "close": 35.0,
        "volume": 657
      },
      {
        "date": "2025-04-11",
        "close": 39.900002,
        "volume": 650
      },
      {
        "date": "2025-04-18",
        "close": 40.0,
        "volume": 263
      },
      {
        "date": "2025-04-25",
        "close": 47.799999,
        "volume": 1565
      },
      {
        "date": "2025-05-02",
        "close": 48.0,
        "volume": 1105
      },
      {
        "date": "2025-05-09",
        "close": 42.099998,
        "volume": 82
      },
      {
        "date": "2025-05-16",
        "close": 47.799999,
        "volume": 227
      },
      {
        "date": "2025-05-23",
        "close": 54.75,
        "volume": 3565
      },
      {
        "date": "2025-05-30",
        "close": 58.5,
        "volume": 1156
      },
      {
        "date": "2025-06-06",
        "close": 40.5,
        "volume": 2899
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "volume": 6143
      },
      {
        "date": "2025-06-20",
        "close": 37.5,
        "volume": 4154
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "volume": 2366
      },
      {
        "date": "2025-07-04",
        "close": 37.799999,
        "volume": 6425
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 3759
      },
      {
        "date": "2025-07-18",
        "close": 42.700001,
        "volume": 1093
      },
      {
        "date": "2025-07-25",
        "close": 37.0,
        "volume": 6665
      },
      {
        "date": "2025-08-01",
        "close": 41.700001,
        "volume": 6101
      },
      {
        "date": "2025-08-08",
        "close": 47.200001,
        "volume": 7028
      },
      {
        "date": "2025-08-15",
        "close": 45.400002,
        "volume": 2170
      },
      {
        "date": "2025-08-22",
        "close": 47.299999,
        "volume": 11797
      },
      {
        "date": "2025-08-29",
        "close": 47.099998,
        "volume": 4517
      },
      {
        "date": "2025-09-05",
        "close": 48.200001,
        "volume": 4118
      },
      {
        "date": "2025-09-12",
        "close": 48.900002,
        "volume": 2486
      },
      {
        "date": "2025-09-19",
        "close": 47.900002,
        "volume": 1441
      },
      {
        "date": "2025-09-26",
        "close": 46.900002,
        "volume": 846
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "volume": 988
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "volume": 1099
      },
      {
        "date": "2025-10-17",
        "close": 40.5,
        "volume": 1660
      },
      {
        "date": "2025-10-24",
        "close": 39.5,
        "volume": 2434
      },
      {
        "date": "2025-10-31",
        "close": 39.400002,
        "volume": 1212
      },
      {
        "date": "2025-11-07",
        "close": 42.599998,
        "volume": 2965
      },
      {
        "date": "2025-11-14",
        "close": 40.700001,
        "volume": 2986
      },
      {
        "date": "2025-11-21",
        "close": 32.5,
        "volume": 9954
      },
      {
        "date": "2025-11-28",
        "close": 39.200001,
        "volume": 3736
      },
      {
        "date": "2025-12-05",
        "close": 35.200001,
        "volume": 3085
      },
      {
        "date": "2025-12-12",
        "close": 32.900002,
        "volume": 4197
      },
      {
        "date": "2025-12-19",
        "close": 33.924999,
        "volume": 773
      },
      {
        "date": "2025-12-26",
        "close": 31.559999,
        "volume": 1147
      },
      {
        "date": "2026-01-02",
        "close": 30.535,
        "volume": 5551
      },
      {
        "date": "2026-01-09",
        "close": 31.465,
        "volume": 1484
      },
      {
        "date": "2026-01-16",
        "close": 32.73,
        "volume": 5927
      },
      {
        "date": "2026-01-23",
        "close": 28.6,
        "volume": 16679
      },
      {
        "date": "2026-01-30",
        "close": 28.01,
        "volume": 3952
      },
      {
        "date": "2026-02-06",
        "close": 28.389999,
        "volume": 1432
      },
      {
        "date": "2026-02-13",
        "close": 30.995001,
        "volume": 8491
      },
      {
        "date": "2026-02-20",
        "close": 30.955,
        "volume": 352
      },
      {
        "date": "2026-02-27",
        "close": 39.794998,
        "volume": 4815
      },
      {
        "date": "2026-03-06",
        "close": 38.900002,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 38.490002,
        "volume": 391
      },
      {
        "date": "2026-03-20",
        "close": 37.689999,
        "volume": 182
      },
      {
        "date": "2026-03-27",
        "close": 37.5,
        "volume": 347
      },
      {
        "date": "2026-04-03",
        "close": 30.91,
        "volume": 211
      },
      {
        "date": "2026-04-10",
        "close": 31.200001,
        "volume": 956
      },
      {
        "date": "2026-04-17",
        "close": 30.4,
        "volume": 1921
      },
      {
        "date": "2026-04-24",
        "close": 30.200001,
        "volume": 728
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "volume": 876
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "volume": 509
      },
      {
        "date": "2026-05-15",
        "close": 26.200001,
        "volume": 4412
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 1439
      },
      {
        "date": "2026-05-29",
        "close": 27.799999,
        "volume": 3260
      },
      {
        "date": "2026-06-05",
        "close": 26.0,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "volume": 62
      },
      {
        "date": "2026-06-19",
        "close": 26.4,
        "volume": 480
      },
      {
        "date": "2026-06-26",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "volume": 69
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "volume": 3602
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 570
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "volume": 3329
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 6775
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "volume": 830
      }
    ],
    "sharemaestro_context": {
      "trend": 29.1855,
      "fair_value": 64.764117,
      "market_activity": -38.766326,
      "market_dynamics": -0.38675,
      "relative_strength": -39.669492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.023077,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9615,
        "conditional_difference": 0.026923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.092814,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.062213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.325169,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.026165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.453781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071473,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": -0.250002
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.068396
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.965249
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.254717
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.297143
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.014523
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.511482
      }
    ]
  }
}