{
  "ticker": {
    "uuid": "672f7ebd-55ac-41b7-9c11-108bebd042d1",
    "symbol": "BBP",
    "name": "Hor Kew Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.17,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.16525,
    "boundary_margin": 0.004076,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400312,
    "volatility_stability": 1.2242,
    "risk_context": 0.2498,
    "current_regime": {
      "move": -0.008475,
      "interruption": -0.008475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.075,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.222326,
        "direction_boundary": 0.245977,
        "core_momentum": -0.096151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553154
      },
      {
        "date": "2023-08-25",
        "close": 0.217595,
        "direction_boundary": 0.274359,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553116
      },
      {
        "date": "2023-09-01",
        "close": 0.236517,
        "direction_boundary": 0.269629,
        "core_momentum": -0.122806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563572
      },
      {
        "date": "2023-09-08",
        "close": 0.245977,
        "direction_boundary": 0.255438,
        "core_momentum": -0.037038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553455
      },
      {
        "date": "2023-09-15",
        "close": 0.231786,
        "direction_boundary": 0.274359,
        "core_momentum": -0.155173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56021
      },
      {
        "date": "2023-09-22",
        "close": 0.236517,
        "direction_boundary": 0.250708,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560853
      },
      {
        "date": "2023-09-29",
        "close": 0.231786,
        "direction_boundary": 0.255438,
        "core_momentum": -0.092594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377713
      },
      {
        "date": "2023-10-06",
        "close": 0.245977,
        "direction_boundary": 0.260168,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378981
      },
      {
        "date": "2023-10-13",
        "close": 0.255438,
        "direction_boundary": 0.250708,
        "core_momentum": 0.018867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328378
      },
      {
        "date": "2023-10-20",
        "close": 0.231786,
        "direction_boundary": 0.264899,
        "core_momentum": -0.125002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338771
      },
      {
        "date": "2023-10-27",
        "close": 0.227056,
        "direction_boundary": 0.264899,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316109
      },
      {
        "date": "2023-11-03",
        "close": 0.241247,
        "direction_boundary": 0.269629,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325855
      },
      {
        "date": "2023-11-10",
        "close": 0.241247,
        "direction_boundary": 0.255438,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325855
      },
      {
        "date": "2023-11-17",
        "close": 0.236517,
        "direction_boundary": 0.269629,
        "core_momentum": -0.122806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327697
      },
      {
        "date": "2023-11-24",
        "close": 0.236517,
        "direction_boundary": 0.269629,
        "core_momentum": -0.122806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30557
      },
      {
        "date": "2023-12-01",
        "close": 0.198674,
        "direction_boundary": 0.274359,
        "core_momentum": -0.275861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391061
      },
      {
        "date": "2023-12-08",
        "close": 0.208135,
        "direction_boundary": 0.236517,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39755
      },
      {
        "date": "2023-12-15",
        "close": 0.217595,
        "direction_boundary": 0.236517,
        "core_momentum": -0.080003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403039
      },
      {
        "date": "2023-12-22",
        "close": 0.227056,
        "direction_boundary": 0.236517,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40768
      },
      {
        "date": "2023-12-29",
        "close": 0.212865,
        "direction_boundary": 0.236517,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413368
      },
      {
        "date": "2024-01-05",
        "close": 0.212865,
        "direction_boundary": 0.208135,
        "core_momentum": 0.022726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412243
      },
      {
        "date": "2024-01-12",
        "close": 0.198674,
        "direction_boundary": 0.236517,
        "core_momentum": -0.160001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412023
      },
      {
        "date": "2024-01-19",
        "close": 0.193944,
        "direction_boundary": 0.241247,
        "core_momentum": -0.196077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412279
      },
      {
        "date": "2024-01-26",
        "close": 0.203404,
        "direction_boundary": 0.241247,
        "core_momentum": -0.156864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408091
      },
      {
        "date": "2024-02-02",
        "close": 0.208135,
        "direction_boundary": 0.241247,
        "core_momentum": -0.137254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401689
      },
      {
        "date": "2024-02-09",
        "close": 0.208135,
        "direction_boundary": 0.241247,
        "core_momentum": -0.137254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401689
      },
      {
        "date": "2024-02-16",
        "close": 0.208135,
        "direction_boundary": 0.217595,
        "core_momentum": -0.043475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401689
      },
      {
        "date": "2024-02-23",
        "close": 0.208135,
        "direction_boundary": 0.212865,
        "core_momentum": -0.022221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400763
      },
      {
        "date": "2024-03-01",
        "close": 0.222326,
        "direction_boundary": 0.208135,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394035
      },
      {
        "date": "2024-03-08",
        "close": 0.227056,
        "direction_boundary": 0.227056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.390993
      },
      {
        "date": "2024-03-15",
        "close": 0.227056,
        "direction_boundary": 0.227056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382457
      },
      {
        "date": "2024-03-22",
        "close": 0.227056,
        "direction_boundary": 0.227056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381263
      },
      {
        "date": "2024-03-29",
        "close": 0.227056,
        "direction_boundary": 0.170292,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380316
      },
      {
        "date": "2024-04-05",
        "close": 0.227056,
        "direction_boundary": 0.179753,
        "core_momentum": 0.263156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370294
      },
      {
        "date": "2024-04-12",
        "close": 0.241247,
        "direction_boundary": 0.208135,
        "core_momentum": 0.159089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376644
      },
      {
        "date": "2024-04-19",
        "close": 0.250708,
        "direction_boundary": 0.227056,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354565
      },
      {
        "date": "2024-04-26",
        "close": 0.463573,
        "direction_boundary": 0.208135,
        "core_momentum": 1.227271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917497
      },
      {
        "date": "2024-05-03",
        "close": 0.331123,
        "direction_boundary": 0.208135,
        "core_momentum": 0.590905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045158
      },
      {
        "date": "2024-05-10",
        "close": 0.28855,
        "direction_boundary": 0.208135,
        "core_momentum": 0.38636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06559
      },
      {
        "date": "2024-05-17",
        "close": 0.298011,
        "direction_boundary": 0.208135,
        "core_momentum": 0.431816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065428
      },
      {
        "date": "2024-05-24",
        "close": 0.302741,
        "direction_boundary": 0.227056,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065389
      },
      {
        "date": "2024-05-31",
        "close": 0.350045,
        "direction_boundary": 0.227056,
        "core_momentum": 0.541668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047102
      },
      {
        "date": "2024-06-07",
        "close": 0.307472,
        "direction_boundary": 0.227056,
        "core_momentum": 0.354168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067095
      },
      {
        "date": "2024-06-14",
        "close": 0.331123,
        "direction_boundary": 0.227056,
        "core_momentum": 0.458332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069521
      },
      {
        "date": "2024-06-21",
        "close": 0.359505,
        "direction_boundary": 0.227056,
        "core_momentum": 0.583332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072891
      },
      {
        "date": "2024-06-28",
        "close": 0.378427,
        "direction_boundary": 0.217595,
        "core_momentum": 0.739135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067148
      },
      {
        "date": "2024-07-05",
        "close": 0.406809,
        "direction_boundary": 0.212865,
        "core_momentum": 0.911113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06886
      },
      {
        "date": "2024-07-12",
        "close": 0.402078,
        "direction_boundary": 0.227056,
        "core_momentum": 0.770832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061722
      },
      {
        "date": "2024-07-19",
        "close": 0.397348,
        "direction_boundary": 0.222326,
        "core_momentum": 0.787231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060675
      },
      {
        "date": "2024-07-26",
        "close": 0.463573,
        "direction_boundary": 0.236517,
        "core_momentum": 0.959999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074892
      },
      {
        "date": "2024-08-02",
        "close": 0.411539,
        "direction_boundary": 0.222326,
        "core_momentum": 0.851061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095051
      },
      {
        "date": "2024-08-09",
        "close": 0.397348,
        "direction_boundary": 0.222326,
        "core_momentum": 0.787231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097809
      },
      {
        "date": "2024-08-16",
        "close": 0.397348,
        "direction_boundary": 0.222326,
        "core_momentum": 0.787231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097809
      },
      {
        "date": "2024-08-23",
        "close": 0.402078,
        "direction_boundary": 0.217595,
        "core_momentum": 0.847827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097396
      },
      {
        "date": "2024-08-30",
        "close": 0.411539,
        "direction_boundary": 0.236517,
        "core_momentum": 0.739998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09583
      },
      {
        "date": "2024-09-06",
        "close": 0.402078,
        "direction_boundary": 0.245977,
        "core_momentum": 0.634616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097764
      },
      {
        "date": "2024-09-13",
        "close": 0.416269,
        "direction_boundary": 0.231786,
        "core_momentum": 0.79592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097429
      },
      {
        "date": "2024-09-20",
        "close": 0.42573,
        "direction_boundary": 0.236517,
        "core_momentum": 0.799997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096916
      },
      {
        "date": "2024-09-27",
        "close": 0.411539,
        "direction_boundary": 0.231786,
        "core_momentum": 0.775513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099416
      },
      {
        "date": "2024-10-04",
        "close": 0.43046,
        "direction_boundary": 0.245977,
        "core_momentum": 0.750001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099312
      },
      {
        "date": "2024-10-11",
        "close": 0.43046,
        "direction_boundary": 0.255438,
        "core_momentum": 0.685184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098554
      },
      {
        "date": "2024-10-18",
        "close": 0.416269,
        "direction_boundary": 0.231786,
        "core_momentum": 0.79592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100964
      },
      {
        "date": "2024-10-25",
        "close": 0.397348,
        "direction_boundary": 0.227056,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691916
      },
      {
        "date": "2024-11-01",
        "close": 0.406809,
        "direction_boundary": 0.241247,
        "core_momentum": 0.686276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501991
      },
      {
        "date": "2024-11-08",
        "close": 0.406809,
        "direction_boundary": 0.241247,
        "core_momentum": 0.686276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456399
      },
      {
        "date": "2024-11-15",
        "close": 0.402078,
        "direction_boundary": 0.236517,
        "core_momentum": 0.699996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4568
      },
      {
        "date": "2024-11-22",
        "close": 0.421,
        "direction_boundary": 0.236517,
        "core_momentum": 0.779999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459278
      },
      {
        "date": "2024-11-29",
        "close": 0.416269,
        "direction_boundary": 0.198674,
        "core_momentum": 1.095236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418437
      },
      {
        "date": "2024-12-06",
        "close": 0.435191,
        "direction_boundary": 0.208135,
        "core_momentum": 1.090907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372069
      },
      {
        "date": "2024-12-13",
        "close": 0.435191,
        "direction_boundary": 0.217595,
        "core_momentum": 1.000005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361925
      },
      {
        "date": "2024-12-20",
        "close": 0.42573,
        "direction_boundary": 0.227056,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349251
      },
      {
        "date": "2024-12-27",
        "close": 0.444651,
        "direction_boundary": 0.212865,
        "core_momentum": 1.088887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347411
      },
      {
        "date": "2025-01-03",
        "close": 0.449382,
        "direction_boundary": 0.212865,
        "core_momentum": 1.111113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33421
      },
      {
        "date": "2025-01-10",
        "close": 0.468303,
        "direction_boundary": 0.198674,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33734
      },
      {
        "date": "2025-01-17",
        "close": 0.468303,
        "direction_boundary": 0.193944,
        "core_momentum": 1.41463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336496
      },
      {
        "date": "2025-01-24",
        "close": 0.482494,
        "direction_boundary": 0.203404,
        "core_momentum": 1.372097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263515
      },
      {
        "date": "2025-01-31",
        "close": 0.473033,
        "direction_boundary": 0.208135,
        "core_momentum": 1.272722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201259
      },
      {
        "date": "2025-02-07",
        "close": 0.491955,
        "direction_boundary": 0.208135,
        "core_momentum": 1.363634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2025-02-14",
        "close": 0.477764,
        "direction_boundary": 0.208135,
        "core_momentum": 1.295452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204234
      },
      {
        "date": "2025-02-21",
        "close": 0.463573,
        "direction_boundary": 0.208135,
        "core_momentum": 1.227271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210487
      },
      {
        "date": "2025-02-28",
        "close": 0.482494,
        "direction_boundary": 0.222326,
        "core_momentum": 1.17021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214559
      },
      {
        "date": "2025-03-07",
        "close": 0.671707,
        "direction_boundary": 0.227056,
        "core_momentum": 1.958332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495551
      },
      {
        "date": "2025-03-14",
        "close": 0.652786,
        "direction_boundary": 0.227056,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499484
      },
      {
        "date": "2025-03-21",
        "close": 0.666977,
        "direction_boundary": 0.227056,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499465
      },
      {
        "date": "2025-03-28",
        "close": 0.652786,
        "direction_boundary": 0.227056,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497216
      },
      {
        "date": "2025-04-04",
        "close": 0.643325,
        "direction_boundary": 0.227056,
        "core_momentum": 1.833332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497557
      },
      {
        "date": "2025-04-11",
        "close": 0.581831,
        "direction_boundary": 0.241247,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522672
      },
      {
        "date": "2025-04-18",
        "close": 0.614943,
        "direction_boundary": 0.250708,
        "core_momentum": 1.452826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52186
      },
      {
        "date": "2025-04-25",
        "close": 0.638595,
        "direction_boundary": 0.463573,
        "core_momentum": 0.37755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515028
      },
      {
        "date": "2025-05-02",
        "close": 0.666977,
        "direction_boundary": 0.331123,
        "core_momentum": 1.014288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51618
      },
      {
        "date": "2025-05-09",
        "close": 0.6715,
        "direction_boundary": 0.28855,
        "core_momentum": 1.327153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515767
      },
      {
        "date": "2025-05-16",
        "close": 0.686312,
        "direction_boundary": 0.298011,
        "core_momentum": 1.302975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513832
      },
      {
        "date": "2025-05-23",
        "close": 0.706062,
        "direction_boundary": 0.302741,
        "core_momentum": 1.332231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512668
      },
      {
        "date": "2025-05-30",
        "close": 0.735687,
        "direction_boundary": 0.350045,
        "core_momentum": 1.101693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511441
      },
      {
        "date": "2025-06-06",
        "close": 0.79,
        "direction_boundary": 0.307472,
        "core_momentum": 1.56934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515136
      },
      {
        "date": "2025-06-13",
        "close": 0.804812,
        "direction_boundary": 0.331123,
        "core_momentum": 1.430553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514126
      },
      {
        "date": "2025-06-20",
        "close": 0.819625,
        "direction_boundary": 0.359505,
        "core_momentum": 1.279871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509996
      },
      {
        "date": "2025-06-27",
        "close": 0.923312,
        "direction_boundary": 0.378427,
        "core_momentum": 1.439868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525957
      },
      {
        "date": "2025-07-04",
        "close": 0.923312,
        "direction_boundary": 0.406809,
        "core_momentum": 1.269645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526866
      },
      {
        "date": "2025-07-11",
        "close": 0.948,
        "direction_boundary": 0.402078,
        "core_momentum": 1.357751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526505
      },
      {
        "date": "2025-07-18",
        "close": 0.9875,
        "direction_boundary": 0.397348,
        "core_momentum": 1.485227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525341
      },
      {
        "date": "2025-07-25",
        "close": 1.16525,
        "direction_boundary": 0.463573,
        "core_momentum": 1.513628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558573
      },
      {
        "date": "2025-08-01",
        "close": 1.155375,
        "direction_boundary": 0.411539,
        "core_momentum": 1.80745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556617
      },
      {
        "date": "2025-08-08",
        "close": 1.16525,
        "direction_boundary": 0.397348,
        "core_momentum": 1.932568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557708
      },
      {
        "date": "2025-08-15",
        "close": 1.175125,
        "direction_boundary": 0.397348,
        "core_momentum": 1.95742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551683
      },
      {
        "date": "2025-08-22",
        "close": 1.16525,
        "direction_boundary": 0.402078,
        "core_momentum": 1.89807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54739
      },
      {
        "date": "2025-08-29",
        "close": 1.12575,
        "direction_boundary": 0.411539,
        "core_momentum": 1.735464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555833
      },
      {
        "date": "2025-09-05",
        "close": 1.16525,
        "direction_boundary": 0.402078,
        "core_momentum": 1.89807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352524
      },
      {
        "date": "2025-09-12",
        "close": 1.234375,
        "direction_boundary": 0.416269,
        "core_momentum": 1.96533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348433
      },
      {
        "date": "2025-09-19",
        "close": 1.254125,
        "direction_boundary": 0.42573,
        "core_momentum": 1.945822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348618
      },
      {
        "date": "2025-09-26",
        "close": 1.24425,
        "direction_boundary": 0.411539,
        "core_momentum": 2.023407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345541
      },
      {
        "date": "2025-10-03",
        "close": 1.24425,
        "direction_boundary": 0.43046,
        "core_momentum": 1.890512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342793
      },
      {
        "date": "2025-10-10",
        "close": 1.293625,
        "direction_boundary": 0.43046,
        "core_momentum": 2.005215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291046
      },
      {
        "date": "2025-10-17",
        "close": 1.2245,
        "direction_boundary": 0.416269,
        "core_momentum": 1.941607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31182
      },
      {
        "date": "2025-10-24",
        "close": 1.254125,
        "direction_boundary": 0.397348,
        "core_momentum": 2.156238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311411
      },
      {
        "date": "2025-10-31",
        "close": 1.254125,
        "direction_boundary": 0.406809,
        "core_momentum": 2.082835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312354
      },
      {
        "date": "2025-11-07",
        "close": 1.264,
        "direction_boundary": 0.406809,
        "core_momentum": 2.107109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312236
      },
      {
        "date": "2025-11-14",
        "close": 1.24425,
        "direction_boundary": 0.402078,
        "core_momentum": 2.094549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317147
      },
      {
        "date": "2025-11-21",
        "close": 1.24425,
        "direction_boundary": 0.421,
        "core_momentum": 1.955463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318602
      },
      {
        "date": "2025-11-28",
        "close": 1.24425,
        "direction_boundary": 0.416269,
        "core_momentum": 1.989053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318718
      },
      {
        "date": "2025-12-05",
        "close": 1.254125,
        "direction_boundary": 0.435191,
        "core_momentum": 1.881781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310435
      },
      {
        "date": "2025-12-12",
        "close": 1.32325,
        "direction_boundary": 0.435191,
        "core_momentum": 2.040619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314402
      },
      {
        "date": "2025-12-19",
        "close": 1.28375,
        "direction_boundary": 0.42573,
        "core_momentum": 2.015409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2025-12-26",
        "close": 1.273875,
        "direction_boundary": 0.444651,
        "core_momentum": 1.864887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287768
      },
      {
        "date": "2026-01-02",
        "close": 1.28375,
        "direction_boundary": 0.449382,
        "core_momentum": 1.856701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287303
      },
      {
        "date": "2026-01-09",
        "close": 1.293625,
        "direction_boundary": 0.468303,
        "core_momentum": 1.762368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286688
      },
      {
        "date": "2026-01-16",
        "close": 1.293625,
        "direction_boundary": 0.468303,
        "core_momentum": 1.762368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2026-01-23",
        "close": 1.412125,
        "direction_boundary": 0.482494,
        "core_momentum": 1.92672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209819
      },
      {
        "date": "2026-01-30",
        "close": 1.451625,
        "direction_boundary": 0.473033,
        "core_momentum": 2.068761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210318
      },
      {
        "date": "2026-02-06",
        "close": 1.40225,
        "direction_boundary": 0.491955,
        "core_momentum": 1.850362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218758
      },
      {
        "date": "2026-02-13",
        "close": 1.24425,
        "direction_boundary": 0.477764,
        "core_momentum": 1.604319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2805
      },
      {
        "date": "2026-02-20",
        "close": 1.264,
        "direction_boundary": 0.463573,
        "core_momentum": 1.726647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280671
      },
      {
        "date": "2026-02-27",
        "close": 1.293625,
        "direction_boundary": 0.482494,
        "core_momentum": 1.681121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2026-03-06",
        "close": 1.155375,
        "direction_boundary": 0.671707,
        "core_momentum": 0.720058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318032
      },
      {
        "date": "2026-03-13",
        "close": 1.096125,
        "direction_boundary": 0.652786,
        "core_momentum": 0.679149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314587
      },
      {
        "date": "2026-03-20",
        "close": 1.155375,
        "direction_boundary": 0.666977,
        "core_momentum": 0.732256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323376
      },
      {
        "date": "2026-03-27",
        "close": 1.096125,
        "direction_boundary": 0.652786,
        "core_momentum": 0.679149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330562
      },
      {
        "date": "2026-04-03",
        "close": 1.115875,
        "direction_boundary": 0.643325,
        "core_momentum": 0.734543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332013
      },
      {
        "date": "2026-04-10",
        "close": 1.115875,
        "direction_boundary": 0.581831,
        "core_momentum": 0.917868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326244
      },
      {
        "date": "2026-04-17",
        "close": 1.185,
        "direction_boundary": 0.614943,
        "core_momentum": 0.927008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330495
      },
      {
        "date": "2026-04-24",
        "close": 1.2245,
        "direction_boundary": 0.638595,
        "core_momentum": 0.917491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332074
      },
      {
        "date": "2026-05-01",
        "close": 1.214625,
        "direction_boundary": 0.666977,
        "core_momentum": 0.82109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332219
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 0.6715,
        "core_momentum": 0.787044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332281
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "direction_boundary": 0.686312,
        "core_momentum": 0.61734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348247
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "direction_boundary": 0.706062,
        "core_momentum": 0.642915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354659
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "direction_boundary": 0.735687,
        "core_momentum": 0.59035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354989
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 0.79,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355246
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 0.804812,
        "core_momentum": 0.428905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345696
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 0.819625,
        "core_momentum": 0.342077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348282
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "direction_boundary": 0.923312,
        "core_momentum": 0.223855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351226
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "direction_boundary": 0.923312,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371195
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 0.948,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416062
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "direction_boundary": 0.9875,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418207
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 1.16525,
        "core_momentum": -0.038833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396189
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 1.155375,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402145
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "direction_boundary": 1.16525,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.222326,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.217595,
        "volume": 14700
      },
      {
        "date": "2023-09-01",
        "close": 0.236517,
        "volume": 2200
      },
      {
        "date": "2023-09-08",
        "close": 0.245977,
        "volume": 18100
      },
      {
        "date": "2023-09-15",
        "close": 0.231786,
        "volume": 3200
      },
      {
        "date": "2023-09-22",
        "close": 0.236517,
        "volume": 9400
      },
      {
        "date": "2023-09-29",
        "close": 0.231786,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 0.245977,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 0.255438,
        "volume": 12200
      },
      {
        "date": "2023-10-20",
        "close": 0.231786,
        "volume": 8800
      },
      {
        "date": "2023-10-27",
        "close": 0.227056,
        "volume": 12900
      },
      {
        "date": "2023-11-03",
        "close": 0.241247,
        "volume": 1800
      },
      {
        "date": "2023-11-10",
        "close": 0.241247,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 0.236517,
        "volume": 13800
      },
      {
        "date": "2023-11-24",
        "close": 0.236517,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.198674,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 0.208135,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 0.217595,
        "volume": 25600
      },
      {
        "date": "2023-12-22",
        "close": 0.227056,
        "volume": 10600
      },
      {
        "date": "2023-12-29",
        "close": 0.212865,
        "volume": 4100
      },
      {
        "date": "2024-01-05",
        "close": 0.212865,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 0.198674,
        "volume": 9300
      },
      {
        "date": "2024-01-19",
        "close": 0.193944,
        "volume": 18000
      },
      {
        "date": "2024-01-26",
        "close": 0.203404,
        "volume": 33300
      },
      {
        "date": "2024-02-02",
        "close": 0.208135,
        "volume": 5100
      },
      {
        "date": "2024-02-09",
        "close": 0.208135,
        "volume": 1600
      },
      {
        "date": "2024-02-16",
        "close": 0.208135,
        "volume": 4200
      },
      {
        "date": "2024-02-23",
        "close": 0.208135,
        "volume": 1900
      },
      {
        "date": "2024-03-01",
        "close": 0.222326,
        "volume": 39400
      },
      {
        "date": "2024-03-08",
        "close": 0.227056,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 0.227056,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 0.227056,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 0.227056,
        "volume": 30400
      },
      {
        "date": "2024-04-05",
        "close": 0.227056,
        "volume": 38100
      },
      {
        "date": "2024-04-12",
        "close": 0.241247,
        "volume": 60700
      },
      {
        "date": "2024-04-19",
        "close": 0.250708,
        "volume": 65800
      },
      {
        "date": "2024-04-26",
        "close": 0.463573,
        "volume": 247300
      },
      {
        "date": "2024-05-03",
        "close": 0.331123,
        "volume": 114600
      },
      {
        "date": "2024-05-10",
        "close": 0.28855,
        "volume": 78600
      },
      {
        "date": "2024-05-17",
        "close": 0.298011,
        "volume": 38200
      },
      {
        "date": "2024-05-24",
        "close": 0.302741,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 0.350045,
        "volume": 199100
      },
      {
        "date": "2024-06-07",
        "close": 0.307472,
        "volume": 114900
      },
      {
        "date": "2024-06-14",
        "close": 0.331123,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 0.359505,
        "volume": 23900
      },
      {
        "date": "2024-06-28",
        "close": 0.378427,
        "volume": 132200
      },
      {
        "date": "2024-07-05",
        "close": 0.406809,
        "volume": 268500
      },
      {
        "date": "2024-07-12",
        "close": 0.402078,
        "volume": 117500
      },
      {
        "date": "2024-07-19",
        "close": 0.397348,
        "volume": 55500
      },
      {
        "date": "2024-07-26",
        "close": 0.463573,
        "volume": 53600
      },
      {
        "date": "2024-08-02",
        "close": 0.411539,
        "volume": 67200
      },
      {
        "date": "2024-08-09",
        "close": 0.397348,
        "volume": 113800
      },
      {
        "date": "2024-08-16",
        "close": 0.397348,
        "volume": 91100
      },
      {
        "date": "2024-08-23",
        "close": 0.402078,
        "volume": 108100
      },
      {
        "date": "2024-08-30",
        "close": 0.411539,
        "volume": 59300
      },
      {
        "date": "2024-09-06",
        "close": 0.402078,
        "volume": 137800
      },
      {
        "date": "2024-09-13",
        "close": 0.416269,
        "volume": 33600
      },
      {
        "date": "2024-09-20",
        "close": 0.42573,
        "volume": 15700
      },
      {
        "date": "2024-09-27",
        "close": 0.411539,
        "volume": 4500
      },
      {
        "date": "2024-10-04",
        "close": 0.43046,
        "volume": 83300
      },
      {
        "date": "2024-10-11",
        "close": 0.43046,
        "volume": 40600
      },
      {
        "date": "2024-10-18",
        "close": 0.416269,
        "volume": 82700
      },
      {
        "date": "2024-10-25",
        "close": 0.397348,
        "volume": 147800
      },
      {
        "date": "2024-11-01",
        "close": 0.406809,
        "volume": 2300
      },
      {
        "date": "2024-11-08",
        "close": 0.406809,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 0.402078,
        "volume": 3700
      },
      {
        "date": "2024-11-22",
        "close": 0.421,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 0.416269,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 0.435191,
        "volume": 14900
      },
      {
        "date": "2024-12-13",
        "close": 0.435191,
        "volume": 11400
      },
      {
        "date": "2024-12-20",
        "close": 0.42573,
        "volume": 9500
      },
      {
        "date": "2024-12-27",
        "close": 0.444651,
        "volume": 6000
      },
      {
        "date": "2025-01-03",
        "close": 0.449382,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 0.468303,
        "volume": 40400
      },
      {
        "date": "2025-01-17",
        "close": 0.468303,
        "volume": 35600
      },
      {
        "date": "2025-01-24",
        "close": 0.482494,
        "volume": 44700
      },
      {
        "date": "2025-01-31",
        "close": 0.473033,
        "volume": 10800
      },
      {
        "date": "2025-02-07",
        "close": 0.491955,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 0.477764,
        "volume": 45000
      },
      {
        "date": "2025-02-21",
        "close": 0.463573,
        "volume": 61200
      },
      {
        "date": "2025-02-28",
        "close": 0.482494,
        "volume": 44500
      },
      {
        "date": "2025-03-07",
        "close": 0.671707,
        "volume": 316600
      },
      {
        "date": "2025-03-14",
        "close": 0.652786,
        "volume": 187700
      },
      {
        "date": "2025-03-21",
        "close": 0.666977,
        "volume": 60100
      },
      {
        "date": "2025-03-28",
        "close": 0.652786,
        "volume": 214900
      },
      {
        "date": "2025-04-04",
        "close": 0.643325,
        "volume": 109000
      },
      {
        "date": "2025-04-11",
        "close": 0.581831,
        "volume": 76500
      },
      {
        "date": "2025-04-18",
        "close": 0.614943,
        "volume": 5200
      },
      {
        "date": "2025-04-25",
        "close": 0.638595,
        "volume": 69100
      },
      {
        "date": "2025-05-02",
        "close": 0.666977,
        "volume": 19300
      },
      {
        "date": "2025-05-09",
        "close": 0.6715,
        "volume": 54900
      },
      {
        "date": "2025-05-16",
        "close": 0.686312,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 0.706062,
        "volume": 11900
      },
      {
        "date": "2025-05-30",
        "close": 0.735687,
        "volume": 125600
      },
      {
        "date": "2025-06-06",
        "close": 0.79,
        "volume": 49400
      },
      {
        "date": "2025-06-13",
        "close": 0.804812,
        "volume": 102000
      },
      {
        "date": "2025-06-20",
        "close": 0.819625,
        "volume": 113300
      },
      {
        "date": "2025-06-27",
        "close": 0.923312,
        "volume": 164600
      },
      {
        "date": "2025-07-04",
        "close": 0.923312,
        "volume": 129200
      },
      {
        "date": "2025-07-11",
        "close": 0.948,
        "volume": 63100
      },
      {
        "date": "2025-07-18",
        "close": 0.9875,
        "volume": 87200
      },
      {
        "date": "2025-07-25",
        "close": 1.16525,
        "volume": 121300
      },
      {
        "date": "2025-08-01",
        "close": 1.155375,
        "volume": 108600
      },
      {
        "date": "2025-08-08",
        "close": 1.16525,
        "volume": 65800
      },
      {
        "date": "2025-08-15",
        "close": 1.175125,
        "volume": 227700
      },
      {
        "date": "2025-08-22",
        "close": 1.16525,
        "volume": 184100
      },
      {
        "date": "2025-08-29",
        "close": 1.12575,
        "volume": 3600
      },
      {
        "date": "2025-09-05",
        "close": 1.16525,
        "volume": 100900
      },
      {
        "date": "2025-09-12",
        "close": 1.234375,
        "volume": 124000
      },
      {
        "date": "2025-09-19",
        "close": 1.254125,
        "volume": 33800
      },
      {
        "date": "2025-09-26",
        "close": 1.24425,
        "volume": 37400
      },
      {
        "date": "2025-10-03",
        "close": 1.24425,
        "volume": 92700
      },
      {
        "date": "2025-10-10",
        "close": 1.293625,
        "volume": 74300
      },
      {
        "date": "2025-10-17",
        "close": 1.2245,
        "volume": 60100
      },
      {
        "date": "2025-10-24",
        "close": 1.254125,
        "volume": 40400
      },
      {
        "date": "2025-10-31",
        "close": 1.254125,
        "volume": 61700
      },
      {
        "date": "2025-11-07",
        "close": 1.264,
        "volume": 36100
      },
      {
        "date": "2025-11-14",
        "close": 1.24425,
        "volume": 142300
      },
      {
        "date": "2025-11-21",
        "close": 1.24425,
        "volume": 48700
      },
      {
        "date": "2025-11-28",
        "close": 1.24425,
        "volume": 43300
      },
      {
        "date": "2025-12-05",
        "close": 1.254125,
        "volume": 37400
      },
      {
        "date": "2025-12-12",
        "close": 1.32325,
        "volume": 151700
      },
      {
        "date": "2025-12-19",
        "close": 1.28375,
        "volume": 47000
      },
      {
        "date": "2025-12-26",
        "close": 1.273875,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 1.28375,
        "volume": 10900
      },
      {
        "date": "2026-01-09",
        "close": 1.293625,
        "volume": 37700
      },
      {
        "date": "2026-01-16",
        "close": 1.293625,
        "volume": 81900
      },
      {
        "date": "2026-01-23",
        "close": 1.412125,
        "volume": 174600
      },
      {
        "date": "2026-01-30",
        "close": 1.451625,
        "volume": 208700
      },
      {
        "date": "2026-02-06",
        "close": 1.40225,
        "volume": 245700
      },
      {
        "date": "2026-02-13",
        "close": 1.24425,
        "volume": 295400
      },
      {
        "date": "2026-02-20",
        "close": 1.264,
        "volume": 108000
      },
      {
        "date": "2026-02-27",
        "close": 1.293625,
        "volume": 194400
      },
      {
        "date": "2026-03-06",
        "close": 1.155375,
        "volume": 204300
      },
      {
        "date": "2026-03-13",
        "close": 1.096125,
        "volume": 33300
      },
      {
        "date": "2026-03-20",
        "close": 1.155375,
        "volume": 50800
      },
      {
        "date": "2026-03-27",
        "close": 1.096125,
        "volume": 114000
      },
      {
        "date": "2026-04-03",
        "close": 1.115875,
        "volume": 27500
      },
      {
        "date": "2026-04-10",
        "close": 1.115875,
        "volume": 115600
      },
      {
        "date": "2026-04-17",
        "close": 1.185,
        "volume": 17500
      },
      {
        "date": "2026-04-24",
        "close": 1.2245,
        "volume": 26600
      },
      {
        "date": "2026-05-01",
        "close": 1.214625,
        "volume": 31900
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "volume": 51300
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "volume": 5200
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 6900
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "volume": 7500
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 31200
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 37800
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "volume": 22500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.189679,
      "fair_value": 0.691546,
      "market_activity": -8.431064,
      "market_dynamics": 0.130809,
      "relative_strength": -19.12799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.036036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.01643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.055476,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.022107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.220258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.444442
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.081631
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.047621
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 3.976746
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008475
      }
    ]
  }
}