{
  "ticker": {
    "uuid": "67322e79-452c-417c-a725-aaf48d3abf2c",
    "symbol": "002478",
    "name": "Jiangsu Changbao Steeltube Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.53,
    "boundary_margin": 0.142857,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.608394,
    "volatility_stability": 0.5214,
    "risk_context": 0.1644,
    "current_regime": {
      "move": 0.208413,
      "interruption": -0.591204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.044,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.690878,
        "direction_boundary": 4.375967,
        "core_momentum": 0.529006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2023-08-04",
        "close": 6.544629,
        "direction_boundary": 4.580534,
        "core_momentum": 0.428792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300956
      },
      {
        "date": "2023-08-11",
        "close": 6.22471,
        "direction_boundary": 4.678371,
        "core_momentum": 0.330529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310806
      },
      {
        "date": "2023-08-18",
        "close": 6.352677,
        "direction_boundary": 4.980775,
        "core_momentum": 0.275439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2023-08-25",
        "close": 6.032758,
        "direction_boundary": 4.758419,
        "core_momentum": 0.267807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310898
      },
      {
        "date": "2023-09-01",
        "close": 5.977915,
        "direction_boundary": 5.203131,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310874
      },
      {
        "date": "2023-09-08",
        "close": 5.868229,
        "direction_boundary": 4.918515,
        "core_momentum": 0.19309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305553
      },
      {
        "date": "2023-09-15",
        "close": 5.941353,
        "direction_boundary": 5.292073,
        "core_momentum": 0.122689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303184
      },
      {
        "date": "2023-09-22",
        "close": 6.005337,
        "direction_boundary": 5.256496,
        "core_momentum": 0.14246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295632
      },
      {
        "date": "2023-09-29",
        "close": 6.06018,
        "direction_boundary": 5.123083,
        "core_momentum": 0.182917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28935
      },
      {
        "date": "2023-10-27",
        "close": 5.438623,
        "direction_boundary": 5.025246,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308763
      },
      {
        "date": "2023-11-03",
        "close": 5.319797,
        "direction_boundary": 5.505536,
        "core_momentum": -0.033737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2023-11-10",
        "close": 5.365499,
        "direction_boundary": 5.541112,
        "core_momentum": -0.031693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2023-11-17",
        "close": 5.456904,
        "direction_boundary": 6.181497,
        "core_momentum": -0.11722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20146
      },
      {
        "date": "2023-11-24",
        "close": 5.402061,
        "direction_boundary": 5.852411,
        "core_momentum": -0.076951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197932
      },
      {
        "date": "2023-12-01",
        "close": 5.356359,
        "direction_boundary": 5.923564,
        "core_momentum": -0.095754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191137
      },
      {
        "date": "2023-12-08",
        "close": 5.091283,
        "direction_boundary": 5.852411,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20076
      },
      {
        "date": "2023-12-15",
        "close": 5.05472,
        "direction_boundary": 5.496641,
        "core_momentum": -0.080398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2023-12-22",
        "close": 4.926753,
        "direction_boundary": 5.398805,
        "core_momentum": -0.087436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200085
      },
      {
        "date": "2023-12-29",
        "close": 4.981596,
        "direction_boundary": 5.131977,
        "core_momentum": -0.029303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2024-01-05",
        "close": 5.118704,
        "direction_boundary": 4.891832,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185172
      },
      {
        "date": "2024-01-12",
        "close": 5.027299,
        "direction_boundary": 5.007458,
        "core_momentum": 0.003962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174121
      },
      {
        "date": "2024-01-19",
        "close": 4.725661,
        "direction_boundary": 5.318756,
        "core_momentum": -0.11151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2024-01-26",
        "close": 5.04558,
        "direction_boundary": 5.327651,
        "core_momentum": -0.052945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215458
      },
      {
        "date": "2024-02-02",
        "close": 4.54285,
        "direction_boundary": 5.478853,
        "core_momentum": -0.170839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251534
      },
      {
        "date": "2024-02-09",
        "close": 5.009018,
        "direction_boundary": 5.603372,
        "core_momentum": -0.106071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29565
      },
      {
        "date": "2024-02-23",
        "close": 5.136985,
        "direction_boundary": 5.647843,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2024-03-01",
        "close": 5.319797,
        "direction_boundary": 5.478853,
        "core_momentum": -0.029031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297244
      },
      {
        "date": "2024-03-08",
        "close": 5.319797,
        "direction_boundary": 5.754574,
        "core_momentum": -0.075553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290206
      },
      {
        "date": "2024-03-15",
        "close": 5.411201,
        "direction_boundary": 5.825728,
        "core_momentum": -0.071155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291696
      },
      {
        "date": "2024-03-22",
        "close": 5.767683,
        "direction_boundary": 5.576689,
        "core_momentum": 0.034249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30542
      },
      {
        "date": "2024-03-29",
        "close": 5.776824,
        "direction_boundary": 5.434381,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304864
      },
      {
        "date": "2024-04-05",
        "close": 6.133305,
        "direction_boundary": 5.203131,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316086
      },
      {
        "date": "2024-04-12",
        "close": 6.041899,
        "direction_boundary": 5.016352,
        "core_momentum": 0.204441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31659
      },
      {
        "date": "2024-04-19",
        "close": 6.215569,
        "direction_boundary": 5.114188,
        "core_momentum": 0.215358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301278
      },
      {
        "date": "2024-04-26",
        "close": 5.438623,
        "direction_boundary": 5.15866,
        "core_momentum": 0.05427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354873
      },
      {
        "date": "2024-05-03",
        "close": 5.347218,
        "direction_boundary": 5.016352,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35528
      },
      {
        "date": "2024-05-10",
        "close": 5.584872,
        "direction_boundary": 5.923564,
        "core_momentum": -0.057177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358985
      },
      {
        "date": "2024-05-17",
        "close": 5.648856,
        "direction_boundary": 6.048084,
        "core_momentum": -0.066009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359112
      },
      {
        "date": "2024-05-24",
        "close": 5.475635,
        "direction_boundary": 6.003613,
        "core_momentum": -0.087943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361294
      },
      {
        "date": "2024-05-31",
        "close": 5.36056,
        "direction_boundary": 6.142445,
        "core_momentum": -0.127292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362254
      },
      {
        "date": "2024-06-07",
        "close": 5.13041,
        "direction_boundary": 6.334396,
        "core_momentum": -0.190071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367147
      },
      {
        "date": "2024-06-14",
        "close": 5.044105,
        "direction_boundary": 6.270413,
        "core_momentum": -0.195571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361049
      },
      {
        "date": "2024-06-21",
        "close": 4.881082,
        "direction_boundary": 6.343537,
        "core_momentum": -0.230543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363764
      },
      {
        "date": "2024-06-28",
        "close": 4.775597,
        "direction_boundary": 6.306975,
        "core_momentum": -0.242807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363295
      },
      {
        "date": "2024-07-05",
        "close": 4.881082,
        "direction_boundary": 6.544629,
        "core_momentum": -0.254185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364329
      },
      {
        "date": "2024-07-12",
        "close": 4.794776,
        "direction_boundary": 6.809705,
        "core_momentum": -0.295891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362768
      },
      {
        "date": "2024-07-19",
        "close": 4.631753,
        "direction_boundary": 7.038218,
        "core_momentum": -0.341914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364906
      },
      {
        "date": "2024-07-26",
        "close": 4.71806,
        "direction_boundary": 7.010797,
        "core_momentum": -0.327029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355946
      },
      {
        "date": "2024-08-02",
        "close": 4.71806,
        "direction_boundary": 6.791424,
        "core_momentum": -0.305291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343176
      },
      {
        "date": "2024-08-09",
        "close": 4.689291,
        "direction_boundary": 6.690878,
        "core_momentum": -0.299152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309969
      },
      {
        "date": "2024-08-16",
        "close": 4.564627,
        "direction_boundary": 6.544629,
        "core_momentum": -0.302538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2024-08-23",
        "close": 4.363246,
        "direction_boundary": 6.22471,
        "core_momentum": -0.299044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281557
      },
      {
        "date": "2024-08-30",
        "close": 4.468731,
        "direction_boundary": 6.352677,
        "core_momentum": -0.296559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278716
      },
      {
        "date": "2024-09-06",
        "close": 4.315299,
        "direction_boundary": 6.032758,
        "core_momentum": -0.284689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281235
      },
      {
        "date": "2024-09-13",
        "close": 4.238582,
        "direction_boundary": 5.977915,
        "core_momentum": -0.29096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27917
      },
      {
        "date": "2024-09-20",
        "close": 4.181045,
        "direction_boundary": 5.868229,
        "core_momentum": -0.287512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25845
      },
      {
        "date": "2024-09-27",
        "close": 4.861903,
        "direction_boundary": 5.941353,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343494
      },
      {
        "date": "2024-10-04",
        "close": 5.226306,
        "direction_boundary": 6.005337,
        "core_momentum": -0.129723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348685
      },
      {
        "date": "2024-10-11",
        "close": 4.92903,
        "direction_boundary": 6.06018,
        "core_momentum": -0.186653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35605
      },
      {
        "date": "2024-10-18",
        "close": 4.871492,
        "direction_boundary": 5.639715,
        "core_momentum": -0.136217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352225
      },
      {
        "date": "2024-10-25",
        "close": 4.842724,
        "direction_boundary": 5.502607,
        "core_momentum": -0.119922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303319
      },
      {
        "date": "2024-11-01",
        "close": 4.957798,
        "direction_boundary": 5.438623,
        "core_momentum": -0.088409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305167
      },
      {
        "date": "2024-11-08",
        "close": 5.245485,
        "direction_boundary": 5.319797,
        "core_momentum": -0.013969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309589
      },
      {
        "date": "2024-11-15",
        "close": 4.986567,
        "direction_boundary": 5.365499,
        "core_momentum": -0.070624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315938
      },
      {
        "date": "2024-11-22",
        "close": 4.976978,
        "direction_boundary": 5.456904,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313655
      },
      {
        "date": "2024-11-29",
        "close": 5.044105,
        "direction_boundary": 5.402061,
        "core_momentum": -0.066263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313453
      },
      {
        "date": "2024-12-06",
        "close": 5.216716,
        "direction_boundary": 5.356359,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311334
      },
      {
        "date": "2024-12-13",
        "close": 5.14,
        "direction_boundary": 5.091283,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311105
      },
      {
        "date": "2024-12-20",
        "close": 5.197537,
        "direction_boundary": 5.05472,
        "core_momentum": 0.028254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30757
      },
      {
        "date": "2024-12-27",
        "close": 5.235896,
        "direction_boundary": 4.926753,
        "core_momentum": 0.062748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305622
      },
      {
        "date": "2025-01-03",
        "close": 4.976978,
        "direction_boundary": 4.981596,
        "core_momentum": -0.000927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313395
      },
      {
        "date": "2025-01-10",
        "close": 4.689291,
        "direction_boundary": 5.118704,
        "core_momentum": -0.083891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323514
      },
      {
        "date": "2025-01-17",
        "close": 4.823545,
        "direction_boundary": 5.027299,
        "core_momentum": -0.04053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322139
      },
      {
        "date": "2025-01-24",
        "close": 4.852314,
        "direction_boundary": 4.725661,
        "core_momentum": 0.026801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321292
      },
      {
        "date": "2025-01-31",
        "close": 4.890672,
        "direction_boundary": 5.04558,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321424
      },
      {
        "date": "2025-02-07",
        "close": 4.957798,
        "direction_boundary": 4.54285,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321669
      },
      {
        "date": "2025-02-14",
        "close": 4.881082,
        "direction_boundary": 5.009018,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319998
      },
      {
        "date": "2025-02-21",
        "close": 4.833134,
        "direction_boundary": 5.136985,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313149
      },
      {
        "date": "2025-02-28",
        "close": 4.871492,
        "direction_boundary": 5.319797,
        "core_momentum": -0.084271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311894
      },
      {
        "date": "2025-03-07",
        "close": 4.967388,
        "direction_boundary": 5.319797,
        "core_momentum": -0.066245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307646
      },
      {
        "date": "2025-03-14",
        "close": 5.092052,
        "direction_boundary": 5.411201,
        "core_momentum": -0.058979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306865
      },
      {
        "date": "2025-03-21",
        "close": 5.341381,
        "direction_boundary": 5.767683,
        "core_momentum": -0.073912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310382
      },
      {
        "date": "2025-03-28",
        "close": 5.523582,
        "direction_boundary": 5.776824,
        "core_momentum": -0.043838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237543
      },
      {
        "date": "2025-04-04",
        "close": 5.590709,
        "direction_boundary": 6.133305,
        "core_momentum": -0.088467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217196
      },
      {
        "date": "2025-04-11",
        "close": 5.092052,
        "direction_boundary": 6.041899,
        "core_momentum": -0.15721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240914
      },
      {
        "date": "2025-04-18",
        "close": 5.197537,
        "direction_boundary": 6.215569,
        "core_momentum": -0.163787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241585
      },
      {
        "date": "2025-04-25",
        "close": 5.35097,
        "direction_boundary": 5.438623,
        "core_momentum": -0.016117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244013
      },
      {
        "date": "2025-05-02",
        "close": 4.957798,
        "direction_boundary": 5.347218,
        "core_momentum": -0.072827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266184
      },
      {
        "date": "2025-05-09",
        "close": 5.101642,
        "direction_boundary": 5.584872,
        "core_momentum": -0.086525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257036
      },
      {
        "date": "2025-05-16",
        "close": 5.111231,
        "direction_boundary": 5.648856,
        "core_momentum": -0.095174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246905
      },
      {
        "date": "2025-05-23",
        "close": 5.120821,
        "direction_boundary": 5.475635,
        "core_momentum": -0.064799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246873
      },
      {
        "date": "2025-05-30",
        "close": 5.19,
        "direction_boundary": 5.36056,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246875
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "direction_boundary": 5.13041,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2025-06-13",
        "close": 5.22,
        "direction_boundary": 5.044105,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241689
      },
      {
        "date": "2025-06-20",
        "close": 5.13,
        "direction_boundary": 4.881082,
        "core_momentum": 0.050996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242437
      },
      {
        "date": "2025-06-27",
        "close": 5.25,
        "direction_boundary": 4.775597,
        "core_momentum": 0.099339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244437
      },
      {
        "date": "2025-07-04",
        "close": 5.46,
        "direction_boundary": 4.881082,
        "core_momentum": 0.118604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238794
      },
      {
        "date": "2025-07-11",
        "close": 5.54,
        "direction_boundary": 4.794776,
        "core_momentum": 0.155424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221082
      },
      {
        "date": "2025-07-18",
        "close": 5.48,
        "direction_boundary": 4.631753,
        "core_momentum": 0.183137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "direction_boundary": 4.71806,
        "core_momentum": 0.203885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224165
      },
      {
        "date": "2025-08-01",
        "close": 5.53,
        "direction_boundary": 4.71806,
        "core_momentum": 0.172092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228704
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "direction_boundary": 4.689291,
        "core_momentum": 0.189945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228433
      },
      {
        "date": "2025-08-15",
        "close": 5.51,
        "direction_boundary": 4.564627,
        "core_momentum": 0.207108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227946
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "direction_boundary": 4.363246,
        "core_momentum": 0.283448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227488
      },
      {
        "date": "2025-08-29",
        "close": 5.52,
        "direction_boundary": 4.468731,
        "core_momentum": 0.23525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "direction_boundary": 4.315299,
        "core_momentum": 0.290756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22826
      },
      {
        "date": "2025-09-12",
        "close": 5.67,
        "direction_boundary": 4.238582,
        "core_momentum": 0.337712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227215
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "direction_boundary": 4.181045,
        "core_momentum": 0.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2025-09-26",
        "close": 5.55,
        "direction_boundary": 4.861903,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "direction_boundary": 5.226306,
        "core_momentum": 0.09255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2025-10-10",
        "close": 6.03,
        "direction_boundary": 4.92903,
        "core_momentum": 0.223364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187955
      },
      {
        "date": "2025-10-17",
        "close": 6.08,
        "direction_boundary": 4.871492,
        "core_momentum": 0.248078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186895
      },
      {
        "date": "2025-10-24",
        "close": 6.13,
        "direction_boundary": 4.842724,
        "core_momentum": 0.265817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183961
      },
      {
        "date": "2025-10-31",
        "close": 6.52,
        "direction_boundary": 4.957798,
        "core_momentum": 0.3151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159536
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "direction_boundary": 5.245485,
        "core_momentum": 0.620441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387548
      },
      {
        "date": "2025-11-14",
        "close": 7.92,
        "direction_boundary": 4.986567,
        "core_momentum": 0.588267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406779
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "direction_boundary": 4.976978,
        "core_momentum": 0.418531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445768
      },
      {
        "date": "2025-11-28",
        "close": 7.81,
        "direction_boundary": 5.044105,
        "core_momentum": 0.548342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462407
      },
      {
        "date": "2025-12-05",
        "close": 7.86,
        "direction_boundary": 5.216716,
        "core_momentum": 0.506695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462456
      },
      {
        "date": "2025-12-12",
        "close": 8.33,
        "direction_boundary": 5.14,
        "core_momentum": 0.620623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465368
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "direction_boundary": 5.197537,
        "core_momentum": 0.548811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468494
      },
      {
        "date": "2025-12-26",
        "close": 9.08,
        "direction_boundary": 5.235896,
        "core_momentum": 0.734183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489836
      },
      {
        "date": "2026-01-02",
        "close": 8.47,
        "direction_boundary": 4.976978,
        "core_momentum": 0.701836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50477
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "direction_boundary": 4.689291,
        "core_momentum": 0.772123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507228
      },
      {
        "date": "2026-01-16",
        "close": 8.96,
        "direction_boundary": 4.823545,
        "core_momentum": 0.857555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512287
      },
      {
        "date": "2026-01-23",
        "close": 10.23,
        "direction_boundary": 4.852314,
        "core_momentum": 1.108272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535701
      },
      {
        "date": "2026-01-30",
        "close": 9.89,
        "direction_boundary": 4.890672,
        "core_momentum": 1.022217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537085
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "direction_boundary": 4.957798,
        "core_momentum": 0.896003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546386
      },
      {
        "date": "2026-02-13",
        "close": 10.39,
        "direction_boundary": 4.881082,
        "core_momentum": 1.128626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5552
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "direction_boundary": 4.833134,
        "core_momentum": 1.799426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646739
      },
      {
        "date": "2026-03-06",
        "close": 13.87,
        "direction_boundary": 4.871492,
        "core_momentum": 1.847177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643156
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "direction_boundary": 4.967388,
        "core_momentum": 1.405691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691639
      },
      {
        "date": "2026-03-20",
        "close": 10.69,
        "direction_boundary": 5.092052,
        "core_momentum": 1.09935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718645
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "direction_boundary": 5.341381,
        "core_momentum": 1.01446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714823
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "direction_boundary": 5.523582,
        "core_momentum": 0.846628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722961
      },
      {
        "date": "2026-04-10",
        "close": 11.31,
        "direction_boundary": 5.590709,
        "core_momentum": 1.022999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731408
      },
      {
        "date": "2026-04-17",
        "close": 11.09,
        "direction_boundary": 5.092052,
        "core_momentum": 1.177904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732911
      },
      {
        "date": "2026-04-24",
        "close": 9.89044,
        "direction_boundary": 5.197537,
        "core_momentum": 0.902909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757349
      },
      {
        "date": "2026-05-01",
        "close": 8.678376,
        "direction_boundary": 5.35097,
        "core_momentum": 0.621832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785201
      },
      {
        "date": "2026-05-08",
        "close": 8.571714,
        "direction_boundary": 4.957798,
        "core_momentum": 0.728936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7828
      },
      {
        "date": "2026-05-15",
        "close": 7.912352,
        "direction_boundary": 5.101642,
        "core_momentum": 0.550942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700214
      },
      {
        "date": "2026-05-22",
        "close": 7.563278,
        "direction_boundary": 5.111231,
        "core_momentum": 0.479737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696141
      },
      {
        "date": "2026-05-29",
        "close": 7.16572,
        "direction_boundary": 5.120821,
        "core_momentum": 0.39933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681296
      },
      {
        "date": "2026-06-05",
        "close": 6.903915,
        "direction_boundary": 5.19,
        "core_momentum": 0.330234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667381
      },
      {
        "date": "2026-06-12",
        "close": 6.80695,
        "direction_boundary": 5.23,
        "core_momentum": 0.30152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667303
      },
      {
        "date": "2026-06-19",
        "close": 6.709985,
        "direction_boundary": 5.22,
        "core_momentum": 0.285438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661024
      },
      {
        "date": "2026-06-26",
        "close": 6.23,
        "direction_boundary": 5.13,
        "core_momentum": 0.214425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666466
      },
      {
        "date": "2026-07-03",
        "close": 6.38,
        "direction_boundary": 5.25,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641708
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "direction_boundary": 5.46,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638478
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "direction_boundary": 5.54,
        "core_momentum": 0.023466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643638
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "direction_boundary": 5.48,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637461
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "direction_boundary": 5.68,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606489
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "direction_boundary": 5.53,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608394
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.690878,
        "volume": 75031369
      },
      {
        "date": "2023-08-04",
        "close": 6.544629,
        "volume": 80285790
      },
      {
        "date": "2023-08-11",
        "close": 6.22471,
        "volume": 54386667
      },
      {
        "date": "2023-08-18",
        "close": 6.352677,
        "volume": 51496900
      },
      {
        "date": "2023-08-25",
        "close": 6.032758,
        "volume": 64656034
      },
      {
        "date": "2023-09-01",
        "close": 5.977915,
        "volume": 79098848
      },
      {
        "date": "2023-09-08",
        "close": 5.868229,
        "volume": 45303600
      },
      {
        "date": "2023-09-15",
        "close": 5.941353,
        "volume": 45165805
      },
      {
        "date": "2023-09-22",
        "close": 6.005337,
        "volume": 39730630
      },
      {
        "date": "2023-09-29",
        "close": 6.06018,
        "volume": 43233748
      },
      {
        "date": "2023-10-13",
        "close": 5.639715,
        "volume": 89677354
      },
      {
        "date": "2023-10-20",
        "close": 5.502607,
        "volume": 49079472
      },
      {
        "date": "2023-10-27",
        "close": 5.438623,
        "volume": 77811936
      },
      {
        "date": "2023-11-03",
        "close": 5.319797,
        "volume": 85720448
      },
      {
        "date": "2023-11-10",
        "close": 5.365499,
        "volume": 59812484
      },
      {
        "date": "2023-11-17",
        "close": 5.456904,
        "volume": 59057869
      },
      {
        "date": "2023-11-24",
        "close": 5.402061,
        "volume": 54299153
      },
      {
        "date": "2023-12-01",
        "close": 5.356359,
        "volume": 43238603
      },
      {
        "date": "2023-12-08",
        "close": 5.091283,
        "volume": 52259201
      },
      {
        "date": "2023-12-15",
        "close": 5.05472,
        "volume": 39927217
      },
      {
        "date": "2023-12-22",
        "close": 4.926753,
        "volume": 42578139
      },
      {
        "date": "2023-12-29",
        "close": 4.981596,
        "volume": 48520975
      },
      {
        "date": "2024-01-05",
        "close": 5.118704,
        "volume": 62021554
      },
      {
        "date": "2024-01-12",
        "close": 5.027299,
        "volume": 52598787
      },
      {
        "date": "2024-01-19",
        "close": 4.725661,
        "volume": 60698174
      },
      {
        "date": "2024-01-26",
        "close": 5.04558,
        "volume": 165958233
      },
      {
        "date": "2024-02-02",
        "close": 4.54285,
        "volume": 101196180
      },
      {
        "date": "2024-02-09",
        "close": 5.009018,
        "volume": 135849420
      },
      {
        "date": "2024-02-23",
        "close": 5.136985,
        "volume": 132713044
      },
      {
        "date": "2024-03-01",
        "close": 5.319797,
        "volume": 154567010
      },
      {
        "date": "2024-03-08",
        "close": 5.319797,
        "volume": 120941314
      },
      {
        "date": "2024-03-15",
        "close": 5.411201,
        "volume": 106903536
      },
      {
        "date": "2024-03-22",
        "close": 5.767683,
        "volume": 167671088
      },
      {
        "date": "2024-03-29",
        "close": 5.776824,
        "volume": 162709011
      },
      {
        "date": "2024-04-05",
        "close": 6.133305,
        "volume": 107368032
      },
      {
        "date": "2024-04-12",
        "close": 6.041899,
        "volume": 125234359
      },
      {
        "date": "2024-04-19",
        "close": 6.215569,
        "volume": 127836869
      },
      {
        "date": "2024-04-26",
        "close": 5.438623,
        "volume": 126753337
      },
      {
        "date": "2024-05-03",
        "close": 5.347218,
        "volume": 52040531
      },
      {
        "date": "2024-05-10",
        "close": 5.584872,
        "volume": 79927990
      },
      {
        "date": "2024-05-17",
        "close": 5.648856,
        "volume": 68020586
      },
      {
        "date": "2024-05-24",
        "close": 5.475635,
        "volume": 57557906
      },
      {
        "date": "2024-05-31",
        "close": 5.36056,
        "volume": 39731497
      },
      {
        "date": "2024-06-07",
        "close": 5.13041,
        "volume": 50950024
      },
      {
        "date": "2024-06-14",
        "close": 5.044105,
        "volume": 25640528
      },
      {
        "date": "2024-06-21",
        "close": 4.881082,
        "volume": 29900989
      },
      {
        "date": "2024-06-28",
        "close": 4.775597,
        "volume": 36818689
      },
      {
        "date": "2024-07-05",
        "close": 4.881082,
        "volume": 36055800
      },
      {
        "date": "2024-07-12",
        "close": 4.794776,
        "volume": 35227802
      },
      {
        "date": "2024-07-19",
        "close": 4.631753,
        "volume": 24484382
      },
      {
        "date": "2024-07-26",
        "close": 4.71806,
        "volume": 60374145
      },
      {
        "date": "2024-08-02",
        "close": 4.71806,
        "volume": 34747251
      },
      {
        "date": "2024-08-09",
        "close": 4.689291,
        "volume": 21998705
      },
      {
        "date": "2024-08-16",
        "close": 4.564627,
        "volume": 22873562
      },
      {
        "date": "2024-08-23",
        "close": 4.363246,
        "volume": 30985469
      },
      {
        "date": "2024-08-30",
        "close": 4.468731,
        "volume": 23574129
      },
      {
        "date": "2024-09-06",
        "close": 4.315299,
        "volume": 16899600
      },
      {
        "date": "2024-09-13",
        "close": 4.238582,
        "volume": 14874900
      },
      {
        "date": "2024-09-20",
        "close": 4.181045,
        "volume": 21108892
      },
      {
        "date": "2024-09-27",
        "close": 4.861903,
        "volume": 67435931
      },
      {
        "date": "2024-10-04",
        "close": 5.226306,
        "volume": 45037493
      },
      {
        "date": "2024-10-11",
        "close": 4.92903,
        "volume": 110330947
      },
      {
        "date": "2024-10-18",
        "close": 4.871492,
        "volume": 51074042
      },
      {
        "date": "2024-10-25",
        "close": 4.842724,
        "volume": 65851613
      },
      {
        "date": "2024-11-01",
        "close": 4.957798,
        "volume": 98102204
      },
      {
        "date": "2024-11-08",
        "close": 5.245485,
        "volume": 111817630
      },
      {
        "date": "2024-11-15",
        "close": 4.986567,
        "volume": 75538729
      },
      {
        "date": "2024-11-22",
        "close": 4.976978,
        "volume": 84448257
      },
      {
        "date": "2024-11-29",
        "close": 5.044105,
        "volume": 46969863
      },
      {
        "date": "2024-12-06",
        "close": 5.216716,
        "volume": 66034882
      },
      {
        "date": "2024-12-13",
        "close": 5.14,
        "volume": 74998704
      },
      {
        "date": "2024-12-20",
        "close": 5.197537,
        "volume": 74938712
      },
      {
        "date": "2024-12-27",
        "close": 5.235896,
        "volume": 110946057
      },
      {
        "date": "2025-01-03",
        "close": 4.976978,
        "volume": 63024411
      },
      {
        "date": "2025-01-10",
        "close": 4.689291,
        "volume": 58966450
      },
      {
        "date": "2025-01-17",
        "close": 4.823545,
        "volume": 35724180
      },
      {
        "date": "2025-01-24",
        "close": 4.852314,
        "volume": 30742195
      },
      {
        "date": "2025-01-31",
        "close": 4.890672,
        "volume": 10545550
      },
      {
        "date": "2025-02-07",
        "close": 4.957798,
        "volume": 25033977
      },
      {
        "date": "2025-02-14",
        "close": 4.881082,
        "volume": 33164930
      },
      {
        "date": "2025-02-21",
        "close": 4.833134,
        "volume": 44127846
      },
      {
        "date": "2025-02-28",
        "close": 4.871492,
        "volume": 50673091
      },
      {
        "date": "2025-03-07",
        "close": 4.967388,
        "volume": 38408094
      },
      {
        "date": "2025-03-14",
        "close": 5.092052,
        "volume": 59654917
      },
      {
        "date": "2025-03-21",
        "close": 5.341381,
        "volume": 104911710
      },
      {
        "date": "2025-03-28",
        "close": 5.523582,
        "volume": 173921933
      },
      {
        "date": "2025-04-04",
        "close": 5.590709,
        "volume": 148209630
      },
      {
        "date": "2025-04-11",
        "close": 5.092052,
        "volume": 125385359
      },
      {
        "date": "2025-04-18",
        "close": 5.197537,
        "volume": 70032805
      },
      {
        "date": "2025-04-25",
        "close": 5.35097,
        "volume": 56317950
      },
      {
        "date": "2025-05-02",
        "close": 4.957798,
        "volume": 90474700
      },
      {
        "date": "2025-05-09",
        "close": 5.101642,
        "volume": 64715976
      },
      {
        "date": "2025-05-16",
        "close": 5.111231,
        "volume": 49423792
      },
      {
        "date": "2025-05-23",
        "close": 5.120821,
        "volume": 58658300
      },
      {
        "date": "2025-05-30",
        "close": 5.19,
        "volume": 62760431
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "volume": 41012500
      },
      {
        "date": "2025-06-13",
        "close": 5.22,
        "volume": 75365597
      },
      {
        "date": "2025-06-20",
        "close": 5.13,
        "volume": 46304346
      },
      {
        "date": "2025-06-27",
        "close": 5.25,
        "volume": 54594600
      },
      {
        "date": "2025-07-04",
        "close": 5.46,
        "volume": 81538392
      },
      {
        "date": "2025-07-11",
        "close": 5.54,
        "volume": 59840202
      },
      {
        "date": "2025-07-18",
        "close": 5.48,
        "volume": 46257700
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "volume": 64054939
      },
      {
        "date": "2025-08-01",
        "close": 5.53,
        "volume": 55155418
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "volume": 46724116
      },
      {
        "date": "2025-08-15",
        "close": 5.51,
        "volume": 58323000
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "volume": 69497498
      },
      {
        "date": "2025-08-29",
        "close": 5.52,
        "volume": 77357662
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "volume": 55453247
      },
      {
        "date": "2025-09-12",
        "close": 5.67,
        "volume": 78221216
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "volume": 58556600
      },
      {
        "date": "2025-09-26",
        "close": 5.55,
        "volume": 57917074
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "volume": 49332173
      },
      {
        "date": "2025-10-10",
        "close": 6.03,
        "volume": 42573148
      },
      {
        "date": "2025-10-17",
        "close": 6.08,
        "volume": 115880030
      },
      {
        "date": "2025-10-24",
        "close": 6.13,
        "volume": 115604786
      },
      {
        "date": "2025-10-31",
        "close": 6.52,
        "volume": 224621563
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "volume": 389969910
      },
      {
        "date": "2025-11-14",
        "close": 7.92,
        "volume": 629314491
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "volume": 202553799
      },
      {
        "date": "2025-11-28",
        "close": 7.81,
        "volume": 227658516
      },
      {
        "date": "2025-12-05",
        "close": 7.86,
        "volume": 198744762
      },
      {
        "date": "2025-12-12",
        "close": 8.33,
        "volume": 275280123
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "volume": 327599259
      },
      {
        "date": "2025-12-26",
        "close": 9.08,
        "volume": 261044785
      },
      {
        "date": "2026-01-02",
        "close": 8.47,
        "volume": 103896084
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "volume": 155532779
      },
      {
        "date": "2026-01-16",
        "close": 8.96,
        "volume": 277708472
      },
      {
        "date": "2026-01-23",
        "close": 10.23,
        "volume": 246272883
      },
      {
        "date": "2026-01-30",
        "close": 9.89,
        "volume": 206574739
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "volume": 194621069
      },
      {
        "date": "2026-02-13",
        "close": 10.39,
        "volume": 283832746
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "volume": 331220590
      },
      {
        "date": "2026-03-06",
        "close": 13.87,
        "volume": 343445712
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "volume": 301584214
      },
      {
        "date": "2026-03-20",
        "close": 10.69,
        "volume": 206168250
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "volume": 172081068
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "volume": 131573910
      },
      {
        "date": "2026-04-10",
        "close": 11.31,
        "volume": 172144974
      },
      {
        "date": "2026-04-17",
        "close": 11.09,
        "volume": 188477901
      },
      {
        "date": "2026-04-24",
        "close": 9.89044,
        "volume": 228579430
      },
      {
        "date": "2026-05-01",
        "close": 8.678376,
        "volume": 236741950
      },
      {
        "date": "2026-05-08",
        "close": 8.571714,
        "volume": 102802338
      },
      {
        "date": "2026-05-15",
        "close": 7.912352,
        "volume": 153096466
      },
      {
        "date": "2026-05-22",
        "close": 7.563278,
        "volume": 108352988
      },
      {
        "date": "2026-05-29",
        "close": 7.16572,
        "volume": 148550744
      },
      {
        "date": "2026-06-05",
        "close": 6.903915,
        "volume": 18548404
      },
      {
        "date": "2026-06-12",
        "close": 6.80695,
        "volume": 23815000
      },
      {
        "date": "2026-06-19",
        "close": 6.709985,
        "volume": 72380855
      },
      {
        "date": "2026-06-26",
        "close": 6.23,
        "volume": 16801706
      },
      {
        "date": "2026-07-03",
        "close": 6.38,
        "volume": 27022400
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "volume": 112583964
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "volume": 93355847
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "volume": 119628219
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "volume": 85352230
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "volume": 68437724
      }
    ],
    "sharemaestro_context": {
      "trend": 8.787758,
      "fair_value": 6.124532,
      "market_activity": -33.90664,
      "market_dynamics": -1.166132,
      "relative_strength": -22.35654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.003636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009091,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.236364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.188625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.07868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.04053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.18299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.063574
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.145068
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.0729
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.06592
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.018657
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.030829
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.063289
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208413
      }
    ]
  }
}