{
  "ticker": {
    "uuid": "67345f95-ee53-4f9a-9f88-75a018f726cd",
    "symbol": "NAXS",
    "name": "NAXS AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.915237,
    "boundary_margin": -0.173902,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178814,
    "volatility_stability": 0.5605,
    "risk_context": 0.5592,
    "current_regime": {
      "move": -0.086487,
      "interruption": 0.067989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.000114,
        "direction_boundary": 39.66745,
        "core_momentum": 0.109225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239591
      },
      {
        "date": "2023-08-25",
        "close": 45.925121,
        "direction_boundary": 38.949783,
        "core_momentum": 0.179085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246119
      },
      {
        "date": "2023-09-01",
        "close": 47.575123,
        "direction_boundary": 38.297359,
        "core_momentum": 0.242256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2023-09-08",
        "close": 47.437622,
        "direction_boundary": 37.971146,
        "core_momentum": 0.249307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23826
      },
      {
        "date": "2023-09-15",
        "close": 49.225124,
        "direction_boundary": 37.188236,
        "core_momentum": 0.323675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2023-09-22",
        "close": 49.500126,
        "direction_boundary": 36.601048,
        "core_momentum": 0.352424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224215
      },
      {
        "date": "2023-09-29",
        "close": 47.02512,
        "direction_boundary": 37.905903,
        "core_momentum": 0.240575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204324
      },
      {
        "date": "2023-10-06",
        "close": 47.300121,
        "direction_boundary": 39.210751,
        "core_momentum": 0.206305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204231
      },
      {
        "date": "2023-10-13",
        "close": 48.125126,
        "direction_boundary": 39.015026,
        "core_momentum": 0.233502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200829
      },
      {
        "date": "2023-10-20",
        "close": 47.300121,
        "direction_boundary": 38.949783,
        "core_momentum": 0.214387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199846
      },
      {
        "date": "2023-10-27",
        "close": 47.300121,
        "direction_boundary": 39.602207,
        "core_momentum": 0.194381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197201
      },
      {
        "date": "2023-11-03",
        "close": 47.437622,
        "direction_boundary": 40.776573,
        "core_momentum": 0.163355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197206
      },
      {
        "date": "2023-11-10",
        "close": 44.687614,
        "direction_boundary": 41.689968,
        "core_momentum": 0.071903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211667
      },
      {
        "date": "2023-11-17",
        "close": 45.100117,
        "direction_boundary": 40.776573,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210494
      },
      {
        "date": "2023-11-24",
        "close": 44.550114,
        "direction_boundary": 40.580845,
        "core_momentum": 0.097811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208223
      },
      {
        "date": "2023-12-01",
        "close": 47.162621,
        "direction_boundary": 39.797935,
        "core_momentum": 0.185052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216835
      },
      {
        "date": "2023-12-08",
        "close": 47.162621,
        "direction_boundary": 39.536964,
        "core_momentum": 0.192874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21175
      },
      {
        "date": "2023-12-15",
        "close": 47.712627,
        "direction_boundary": 38.884544,
        "core_momentum": 0.227033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211339
      },
      {
        "date": "2023-12-22",
        "close": 48.537628,
        "direction_boundary": 39.341236,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212374
      },
      {
        "date": "2023-12-29",
        "close": 49.087624,
        "direction_boundary": 39.015026,
        "core_momentum": 0.258172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2024-01-05",
        "close": 48.262619,
        "direction_boundary": 39.471725,
        "core_momentum": 0.222714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202928
      },
      {
        "date": "2024-01-12",
        "close": 47.850124,
        "direction_boundary": 38.493088,
        "core_momentum": 0.243084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193728
      },
      {
        "date": "2024-01-19",
        "close": 46.750118,
        "direction_boundary": 39.015026,
        "core_momentum": 0.198259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190761
      },
      {
        "date": "2024-01-26",
        "close": 45.787617,
        "direction_boundary": 39.145508,
        "core_momentum": 0.169677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190229
      },
      {
        "date": "2024-02-02",
        "close": 47.162621,
        "direction_boundary": 41.428997,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192156
      },
      {
        "date": "2024-02-09",
        "close": 46.337624,
        "direction_boundary": 41.755211,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19398
      },
      {
        "date": "2024-02-16",
        "close": 49.362625,
        "direction_boundary": 43.32103,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206759
      },
      {
        "date": "2024-02-23",
        "close": 47.575123,
        "direction_boundary": 42.929577,
        "core_momentum": 0.108213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206699
      },
      {
        "date": "2024-03-01",
        "close": 47.162621,
        "direction_boundary": 45.408791,
        "core_momentum": 0.038623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201182
      },
      {
        "date": "2024-03-08",
        "close": 46.062618,
        "direction_boundary": 45.017334,
        "core_momentum": 0.02322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203742
      },
      {
        "date": "2024-03-15",
        "close": 45.237621,
        "direction_boundary": 42.668606,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197346
      },
      {
        "date": "2024-03-22",
        "close": 45.787617,
        "direction_boundary": 44.299667,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198133
      },
      {
        "date": "2024-03-29",
        "close": 48.125126,
        "direction_boundary": 48.262619,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198442
      },
      {
        "date": "2024-04-05",
        "close": 49.244411,
        "direction_boundary": 47.850124,
        "core_momentum": 0.029139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200711
      },
      {
        "date": "2024-04-12",
        "close": 48.952156,
        "direction_boundary": 49.362625,
        "core_momentum": -0.008315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19965
      },
      {
        "date": "2024-04-19",
        "close": 47.78315,
        "direction_boundary": 50.325127,
        "core_momentum": -0.050511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20111
      },
      {
        "date": "2024-04-26",
        "close": 46.468014,
        "direction_boundary": 49.087624,
        "core_momentum": -0.053366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204906
      },
      {
        "date": "2024-05-03",
        "close": 47.63702,
        "direction_boundary": 49.225124,
        "core_momentum": -0.032262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207912
      },
      {
        "date": "2024-05-10",
        "close": 47.344772,
        "direction_boundary": 49.912628,
        "core_momentum": -0.051447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189512
      },
      {
        "date": "2024-05-17",
        "close": 46.760269,
        "direction_boundary": 50.737633,
        "core_momentum": -0.078391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190291
      },
      {
        "date": "2024-05-24",
        "close": 45.883514,
        "direction_boundary": 49.362625,
        "core_momentum": -0.070481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191468
      },
      {
        "date": "2024-05-31",
        "close": 46.321892,
        "direction_boundary": 47.300121,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2024-06-07",
        "close": 46.614143,
        "direction_boundary": 45.787617,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174589
      },
      {
        "date": "2024-06-14",
        "close": 46.321892,
        "direction_boundary": 45.237621,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173881
      },
      {
        "date": "2024-06-21",
        "close": 45.591263,
        "direction_boundary": 45.375118,
        "core_momentum": 0.004764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172968
      },
      {
        "date": "2024-06-28",
        "close": 45.299011,
        "direction_boundary": 47.300121,
        "core_momentum": -0.042307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2024-07-05",
        "close": 45.00676,
        "direction_boundary": 48.675129,
        "core_momentum": -0.075364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2024-07-12",
        "close": 45.737389,
        "direction_boundary": 46.612625,
        "core_momentum": -0.018777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172546
      },
      {
        "date": "2024-07-19",
        "close": 43.691628,
        "direction_boundary": 45.100117,
        "core_momentum": -0.03123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2024-07-26",
        "close": 43.107124,
        "direction_boundary": 46.200115,
        "core_momentum": -0.066948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17959
      },
      {
        "date": "2024-08-02",
        "close": 42.23037,
        "direction_boundary": 45.237621,
        "core_momentum": -0.066477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175178
      },
      {
        "date": "2024-08-09",
        "close": 42.960995,
        "direction_boundary": 45.375118,
        "core_momentum": -0.053204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2024-08-16",
        "close": 43.399376,
        "direction_boundary": 44.000114,
        "core_momentum": -0.013653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150081
      },
      {
        "date": "2024-08-23",
        "close": 43.107124,
        "direction_boundary": 45.925121,
        "core_momentum": -0.061361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2024-08-30",
        "close": 42.814869,
        "direction_boundary": 47.575123,
        "core_momentum": -0.100058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2024-09-06",
        "close": 41.791992,
        "direction_boundary": 47.437622,
        "core_momentum": -0.119012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2024-09-13",
        "close": 42.814869,
        "direction_boundary": 49.225124,
        "core_momentum": -0.130223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146456
      },
      {
        "date": "2024-09-20",
        "close": 42.23037,
        "direction_boundary": 49.500126,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145825
      },
      {
        "date": "2024-09-27",
        "close": 42.960995,
        "direction_boundary": 47.02512,
        "core_momentum": -0.086425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2024-10-04",
        "close": 43.545502,
        "direction_boundary": 47.300121,
        "core_momentum": -0.079379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2024-10-11",
        "close": 43.107124,
        "direction_boundary": 48.125126,
        "core_momentum": -0.10427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124886
      },
      {
        "date": "2024-10-18",
        "close": 43.107124,
        "direction_boundary": 47.300121,
        "core_momentum": -0.088647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2024-10-25",
        "close": 42.522621,
        "direction_boundary": 47.300121,
        "core_momentum": -0.101004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2024-11-01",
        "close": 39.600105,
        "direction_boundary": 47.437622,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144104
      },
      {
        "date": "2024-11-08",
        "close": 38.284973,
        "direction_boundary": 44.687614,
        "core_momentum": -0.143276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2024-11-15",
        "close": 37.408218,
        "direction_boundary": 45.100117,
        "core_momentum": -0.170552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2024-11-22",
        "close": 37.408218,
        "direction_boundary": 44.550114,
        "core_momentum": -0.160312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149794
      },
      {
        "date": "2024-11-29",
        "close": 37.846592,
        "direction_boundary": 47.162621,
        "core_momentum": -0.19753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150319
      },
      {
        "date": "2024-12-06",
        "close": 37.262089,
        "direction_boundary": 47.162621,
        "core_momentum": -0.209923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2024-12-13",
        "close": 37.262089,
        "direction_boundary": 47.712627,
        "core_momentum": -0.219031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2024-12-20",
        "close": 37.115963,
        "direction_boundary": 48.537628,
        "core_momentum": -0.235316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2024-12-27",
        "close": 37.554344,
        "direction_boundary": 49.087624,
        "core_momentum": -0.234953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2025-01-03",
        "close": 37.554344,
        "direction_boundary": 48.262619,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2025-01-10",
        "close": 37.554344,
        "direction_boundary": 47.850124,
        "core_momentum": -0.215167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2025-01-17",
        "close": 37.992718,
        "direction_boundary": 46.750118,
        "core_momentum": -0.187324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2025-01-24",
        "close": 38.577221,
        "direction_boundary": 45.787617,
        "core_momentum": -0.157475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142884
      },
      {
        "date": "2025-01-31",
        "close": 39.161724,
        "direction_boundary": 47.162621,
        "core_momentum": -0.169645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143297
      },
      {
        "date": "2025-02-07",
        "close": 40.038483,
        "direction_boundary": 46.337624,
        "core_momentum": -0.13594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144852
      },
      {
        "date": "2025-02-14",
        "close": 40.915237,
        "direction_boundary": 49.362625,
        "core_momentum": -0.171129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147746
      },
      {
        "date": "2025-02-21",
        "close": 40.622982,
        "direction_boundary": 47.575123,
        "core_momentum": -0.14613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147772
      },
      {
        "date": "2025-02-28",
        "close": 41.061363,
        "direction_boundary": 47.162621,
        "core_momentum": -0.129366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148697
      },
      {
        "date": "2025-03-07",
        "close": 40.038483,
        "direction_boundary": 46.062618,
        "core_momentum": -0.130781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149022
      },
      {
        "date": "2025-03-14",
        "close": 40.184605,
        "direction_boundary": 45.237621,
        "core_momentum": -0.111699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144557
      },
      {
        "date": "2025-03-21",
        "close": 40.769108,
        "direction_boundary": 45.787617,
        "core_momentum": -0.109604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145429
      },
      {
        "date": "2025-03-28",
        "close": 40.915237,
        "direction_boundary": 48.125126,
        "core_momentum": -0.149815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143175
      },
      {
        "date": "2025-04-04",
        "close": 37.554344,
        "direction_boundary": 49.244411,
        "core_momentum": -0.237389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182552
      },
      {
        "date": "2025-04-11",
        "close": 37.262089,
        "direction_boundary": 48.952156,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182468
      },
      {
        "date": "2025-04-18",
        "close": 38.547993,
        "direction_boundary": 47.78315,
        "core_momentum": -0.193272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190444
      },
      {
        "date": "2025-04-25",
        "close": 37.744305,
        "direction_boundary": 46.468014,
        "core_momentum": -0.187736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2025-05-02",
        "close": 40.696049,
        "direction_boundary": 47.63702,
        "core_momentum": -0.145705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197197
      },
      {
        "date": "2025-05-09",
        "close": 40.622982,
        "direction_boundary": 47.344772,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190785
      },
      {
        "date": "2025-05-16",
        "close": 41.353611,
        "direction_boundary": 46.760269,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188303
      },
      {
        "date": "2025-05-23",
        "close": 40.038483,
        "direction_boundary": 45.883514,
        "core_momentum": -0.127388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194846
      },
      {
        "date": "2025-05-30",
        "close": 39.892353,
        "direction_boundary": 46.321892,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194583
      },
      {
        "date": "2025-06-06",
        "close": 40.47686,
        "direction_boundary": 46.614143,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193617
      },
      {
        "date": "2025-06-13",
        "close": 39.30785,
        "direction_boundary": 46.321892,
        "core_momentum": -0.15142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198777
      },
      {
        "date": "2025-06-20",
        "close": 38.869473,
        "direction_boundary": 45.591263,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199471
      },
      {
        "date": "2025-06-27",
        "close": 39.453976,
        "direction_boundary": 45.299011,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199838
      },
      {
        "date": "2025-07-04",
        "close": 40.184605,
        "direction_boundary": 45.00676,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201105
      },
      {
        "date": "2025-07-11",
        "close": 42.376495,
        "direction_boundary": 45.737389,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212872
      },
      {
        "date": "2025-07-18",
        "close": 41.353611,
        "direction_boundary": 43.691628,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216354
      },
      {
        "date": "2025-07-25",
        "close": 42.522621,
        "direction_boundary": 43.107124,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21845
      },
      {
        "date": "2025-08-01",
        "close": 42.376495,
        "direction_boundary": 42.23037,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218042
      },
      {
        "date": "2025-08-08",
        "close": 40.915237,
        "direction_boundary": 42.960995,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222413
      },
      {
        "date": "2025-08-15",
        "close": 48.806034,
        "direction_boundary": 43.399376,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3292
      },
      {
        "date": "2025-08-22",
        "close": 47.344772,
        "direction_boundary": 43.107124,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332726
      },
      {
        "date": "2025-08-29",
        "close": 49.828911,
        "direction_boundary": 42.814869,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338569
      },
      {
        "date": "2025-09-05",
        "close": 50.55954,
        "direction_boundary": 41.791992,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335371
      },
      {
        "date": "2025-09-12",
        "close": 45.594791,
        "direction_boundary": 42.814869,
        "core_momentum": 0.064929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369828
      },
      {
        "date": "2025-09-19",
        "close": 44.078125,
        "direction_boundary": 42.23037,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373368
      },
      {
        "date": "2025-09-26",
        "close": 42.371876,
        "direction_boundary": 42.960995,
        "core_momentum": -0.013713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377981
      },
      {
        "date": "2025-10-03",
        "close": 42.65625,
        "direction_boundary": 43.545502,
        "core_momentum": -0.020421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356527
      },
      {
        "date": "2025-10-10",
        "close": 36.779167,
        "direction_boundary": 43.107124,
        "core_momentum": -0.146796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414941
      },
      {
        "date": "2025-10-17",
        "close": 37.253124,
        "direction_boundary": 43.107124,
        "core_momentum": -0.135801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412462
      },
      {
        "date": "2025-10-24",
        "close": 36.873962,
        "direction_boundary": 42.522621,
        "core_momentum": -0.132839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411697
      },
      {
        "date": "2025-10-31",
        "close": 39.054169,
        "direction_boundary": 39.600105,
        "core_momentum": -0.013786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405791
      },
      {
        "date": "2025-11-07",
        "close": 34.219791,
        "direction_boundary": 38.284973,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444355
      },
      {
        "date": "2025-11-14",
        "close": 34.125,
        "direction_boundary": 37.408218,
        "core_momentum": -0.087767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443007
      },
      {
        "date": "2025-11-21",
        "close": 33.840626,
        "direction_boundary": 37.408218,
        "core_momentum": -0.095369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441554
      },
      {
        "date": "2025-11-28",
        "close": 35.926044,
        "direction_boundary": 37.846592,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45103
      },
      {
        "date": "2025-12-05",
        "close": 36.873962,
        "direction_boundary": 37.262089,
        "core_momentum": -0.010416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452257
      },
      {
        "date": "2025-12-12",
        "close": 36.30521,
        "direction_boundary": 37.262089,
        "core_momentum": -0.02568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451093
      },
      {
        "date": "2025-12-19",
        "close": 35.641666,
        "direction_boundary": 37.115963,
        "core_momentum": -0.039721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451466
      },
      {
        "date": "2025-12-26",
        "close": 35.357292,
        "direction_boundary": 37.554344,
        "core_momentum": -0.058503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45073
      },
      {
        "date": "2026-01-02",
        "close": 36.589584,
        "direction_boundary": 37.554344,
        "core_momentum": -0.02569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452858
      },
      {
        "date": "2026-01-09",
        "close": 37.347919,
        "direction_boundary": 37.554344,
        "core_momentum": -0.005497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44691
      },
      {
        "date": "2026-01-16",
        "close": 37.916668,
        "direction_boundary": 37.992718,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446811
      },
      {
        "date": "2026-01-23",
        "close": 36.684376,
        "direction_boundary": 38.577221,
        "core_momentum": -0.049066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446285
      },
      {
        "date": "2026-01-30",
        "close": 36.873962,
        "direction_boundary": 39.161724,
        "core_momentum": -0.058418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446531
      },
      {
        "date": "2026-02-06",
        "close": 37.063541,
        "direction_boundary": 40.038483,
        "core_momentum": -0.074302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444652
      },
      {
        "date": "2026-02-13",
        "close": 35.452087,
        "direction_boundary": 40.915237,
        "core_momentum": -0.133524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363812
      },
      {
        "date": "2026-02-20",
        "close": 35.262501,
        "direction_boundary": 40.622982,
        "core_momentum": -0.131957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362976
      },
      {
        "date": "2026-02-27",
        "close": 36.210419,
        "direction_boundary": 41.061363,
        "core_momentum": -0.118139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356042
      },
      {
        "date": "2026-03-06",
        "close": 35.831249,
        "direction_boundary": 40.038483,
        "core_momentum": -0.10508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353954
      },
      {
        "date": "2026-03-13",
        "close": 35.926044,
        "direction_boundary": 40.184605,
        "core_momentum": -0.105975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "direction_boundary": 40.769108,
        "core_momentum": -0.141507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2026-03-27",
        "close": 35.200001,
        "direction_boundary": 40.915237,
        "core_momentum": -0.139685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326236
      },
      {
        "date": "2026-04-03",
        "close": 36.799999,
        "direction_boundary": 37.554344,
        "core_momentum": -0.020087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333556
      },
      {
        "date": "2026-04-10",
        "close": 37.400002,
        "direction_boundary": 37.262089,
        "core_momentum": 0.003701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263605
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "direction_boundary": 38.547993,
        "core_momentum": -0.040158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263455
      },
      {
        "date": "2026-04-24",
        "close": 35.900002,
        "direction_boundary": 37.744305,
        "core_momentum": -0.048863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2026-05-01",
        "close": 35.700001,
        "direction_boundary": 40.696049,
        "core_momentum": -0.122765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25272
      },
      {
        "date": "2026-05-08",
        "close": 36.099998,
        "direction_boundary": 40.622982,
        "core_momentum": -0.111341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17202
      },
      {
        "date": "2026-05-15",
        "close": 35.299999,
        "direction_boundary": 41.353611,
        "core_momentum": -0.146387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175248
      },
      {
        "date": "2026-05-22",
        "close": 36.799999,
        "direction_boundary": 40.038483,
        "core_momentum": -0.080884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183256
      },
      {
        "date": "2026-05-29",
        "close": 36.400002,
        "direction_boundary": 39.892353,
        "core_momentum": -0.087544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164915
      },
      {
        "date": "2026-06-05",
        "close": 37.700001,
        "direction_boundary": 40.47686,
        "core_momentum": -0.068604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168163
      },
      {
        "date": "2026-06-12",
        "close": 37.400002,
        "direction_boundary": 39.30785,
        "core_momentum": -0.048536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167012
      },
      {
        "date": "2026-06-19",
        "close": 36.799999,
        "direction_boundary": 38.869473,
        "core_momentum": -0.053242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166508
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 39.453976,
        "core_momentum": -0.087544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169164
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "direction_boundary": 40.184605,
        "core_momentum": -0.096669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2026-07-10",
        "close": 36.200001,
        "direction_boundary": 42.376495,
        "core_momentum": -0.145753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159782
      },
      {
        "date": "2026-07-17",
        "close": 34.200001,
        "direction_boundary": 41.353611,
        "core_momentum": -0.172986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2026-07-24",
        "close": 35.200001,
        "direction_boundary": 42.522621,
        "core_momentum": -0.172205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "direction_boundary": 42.376495,
        "core_momentum": -0.185869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2026-08-07",
        "close": 33.799999,
        "direction_boundary": 40.915237,
        "core_momentum": -0.173902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.000114,
        "volume": 9136
      },
      {
        "date": "2023-08-25",
        "close": 45.925121,
        "volume": 9626
      },
      {
        "date": "2023-09-01",
        "close": 47.575123,
        "volume": 11449
      },
      {
        "date": "2023-09-08",
        "close": 47.437622,
        "volume": 9329
      },
      {
        "date": "2023-09-15",
        "close": 49.225124,
        "volume": 15742
      },
      {
        "date": "2023-09-22",
        "close": 49.500126,
        "volume": 25976
      },
      {
        "date": "2023-09-29",
        "close": 47.02512,
        "volume": 13369
      },
      {
        "date": "2023-10-06",
        "close": 47.300121,
        "volume": 5963
      },
      {
        "date": "2023-10-13",
        "close": 48.125126,
        "volume": 18208
      },
      {
        "date": "2023-10-20",
        "close": 47.300121,
        "volume": 13767
      },
      {
        "date": "2023-10-27",
        "close": 47.300121,
        "volume": 9436
      },
      {
        "date": "2023-11-03",
        "close": 47.437622,
        "volume": 8065
      },
      {
        "date": "2023-11-10",
        "close": 44.687614,
        "volume": 16359
      },
      {
        "date": "2023-11-17",
        "close": 45.100117,
        "volume": 27724
      },
      {
        "date": "2023-11-24",
        "close": 44.550114,
        "volume": 26423
      },
      {
        "date": "2023-12-01",
        "close": 47.162621,
        "volume": 34083
      },
      {
        "date": "2023-12-08",
        "close": 47.162621,
        "volume": 7970
      },
      {
        "date": "2023-12-15",
        "close": 47.712627,
        "volume": 12350
      },
      {
        "date": "2023-12-22",
        "close": 48.537628,
        "volume": 10942
      },
      {
        "date": "2023-12-29",
        "close": 49.087624,
        "volume": 13890
      },
      {
        "date": "2024-01-05",
        "close": 48.262619,
        "volume": 11312
      },
      {
        "date": "2024-01-12",
        "close": 47.850124,
        "volume": 9025
      },
      {
        "date": "2024-01-19",
        "close": 46.750118,
        "volume": 7052
      },
      {
        "date": "2024-01-26",
        "close": 45.787617,
        "volume": 10353
      },
      {
        "date": "2024-02-02",
        "close": 47.162621,
        "volume": 13134
      },
      {
        "date": "2024-02-09",
        "close": 46.337624,
        "volume": 17253
      },
      {
        "date": "2024-02-16",
        "close": 49.362625,
        "volume": 8725
      },
      {
        "date": "2024-02-23",
        "close": 47.575123,
        "volume": 14849
      },
      {
        "date": "2024-03-01",
        "close": 47.162621,
        "volume": 17411
      },
      {
        "date": "2024-03-08",
        "close": 46.062618,
        "volume": 21896
      },
      {
        "date": "2024-03-15",
        "close": 45.237621,
        "volume": 26260
      },
      {
        "date": "2024-03-22",
        "close": 45.787617,
        "volume": 24795
      },
      {
        "date": "2024-03-29",
        "close": 48.125126,
        "volume": 30196
      },
      {
        "date": "2024-04-05",
        "close": 49.244411,
        "volume": 41362
      },
      {
        "date": "2024-04-12",
        "close": 48.952156,
        "volume": 16284
      },
      {
        "date": "2024-04-19",
        "close": 47.78315,
        "volume": 13165
      },
      {
        "date": "2024-04-26",
        "close": 46.468014,
        "volume": 13008
      },
      {
        "date": "2024-05-03",
        "close": 47.63702,
        "volume": 9913
      },
      {
        "date": "2024-05-10",
        "close": 47.344772,
        "volume": 9371
      },
      {
        "date": "2024-05-17",
        "close": 46.760269,
        "volume": 16166
      },
      {
        "date": "2024-05-24",
        "close": 45.883514,
        "volume": 18674
      },
      {
        "date": "2024-05-31",
        "close": 46.321892,
        "volume": 20945
      },
      {
        "date": "2024-06-07",
        "close": 46.614143,
        "volume": 14691
      },
      {
        "date": "2024-06-14",
        "close": 46.321892,
        "volume": 11112
      },
      {
        "date": "2024-06-21",
        "close": 45.591263,
        "volume": 7961
      },
      {
        "date": "2024-06-28",
        "close": 45.299011,
        "volume": 8076
      },
      {
        "date": "2024-07-05",
        "close": 45.00676,
        "volume": 11733
      },
      {
        "date": "2024-07-12",
        "close": 45.737389,
        "volume": 11207
      },
      {
        "date": "2024-07-19",
        "close": 43.691628,
        "volume": 15556
      },
      {
        "date": "2024-07-26",
        "close": 43.107124,
        "volume": 32615
      },
      {
        "date": "2024-08-02",
        "close": 42.23037,
        "volume": 11287
      },
      {
        "date": "2024-08-09",
        "close": 42.960995,
        "volume": 18931
      },
      {
        "date": "2024-08-16",
        "close": 43.399376,
        "volume": 9836
      },
      {
        "date": "2024-08-23",
        "close": 43.107124,
        "volume": 7921
      },
      {
        "date": "2024-08-30",
        "close": 42.814869,
        "volume": 11483
      },
      {
        "date": "2024-09-06",
        "close": 41.791992,
        "volume": 14445
      },
      {
        "date": "2024-09-13",
        "close": 42.814869,
        "volume": 5033
      },
      {
        "date": "2024-09-20",
        "close": 42.23037,
        "volume": 20637
      },
      {
        "date": "2024-09-27",
        "close": 42.960995,
        "volume": 11093
      },
      {
        "date": "2024-10-04",
        "close": 43.545502,
        "volume": 12808
      },
      {
        "date": "2024-10-11",
        "close": 43.107124,
        "volume": 6991
      },
      {
        "date": "2024-10-18",
        "close": 43.107124,
        "volume": 4527
      },
      {
        "date": "2024-10-25",
        "close": 42.522621,
        "volume": 5941
      },
      {
        "date": "2024-11-01",
        "close": 39.600105,
        "volume": 21288
      },
      {
        "date": "2024-11-08",
        "close": 38.284973,
        "volume": 24481
      },
      {
        "date": "2024-11-15",
        "close": 37.408218,
        "volume": 23382
      },
      {
        "date": "2024-11-22",
        "close": 37.408218,
        "volume": 16396
      },
      {
        "date": "2024-11-29",
        "close": 37.846592,
        "volume": 9879
      },
      {
        "date": "2024-12-06",
        "close": 37.262089,
        "volume": 12598
      },
      {
        "date": "2024-12-13",
        "close": 37.262089,
        "volume": 6755
      },
      {
        "date": "2024-12-20",
        "close": 37.115963,
        "volume": 13147
      },
      {
        "date": "2024-12-27",
        "close": 37.554344,
        "volume": 7537
      },
      {
        "date": "2025-01-03",
        "close": 37.554344,
        "volume": 14790
      },
      {
        "date": "2025-01-10",
        "close": 37.554344,
        "volume": 7609
      },
      {
        "date": "2025-01-17",
        "close": 37.992718,
        "volume": 10158
      },
      {
        "date": "2025-01-24",
        "close": 38.577221,
        "volume": 18247
      },
      {
        "date": "2025-01-31",
        "close": 39.161724,
        "volume": 22472
      },
      {
        "date": "2025-02-07",
        "close": 40.038483,
        "volume": 20617
      },
      {
        "date": "2025-02-14",
        "close": 40.915237,
        "volume": 20010
      },
      {
        "date": "2025-02-21",
        "close": 40.622982,
        "volume": 24137
      },
      {
        "date": "2025-02-28",
        "close": 41.061363,
        "volume": 12455
      },
      {
        "date": "2025-03-07",
        "close": 40.038483,
        "volume": 26635
      },
      {
        "date": "2025-03-14",
        "close": 40.184605,
        "volume": 49492
      },
      {
        "date": "2025-03-21",
        "close": 40.769108,
        "volume": 14046
      },
      {
        "date": "2025-03-28",
        "close": 40.915237,
        "volume": 9358
      },
      {
        "date": "2025-04-04",
        "close": 37.554344,
        "volume": 50371
      },
      {
        "date": "2025-04-11",
        "close": 37.262089,
        "volume": 34092
      },
      {
        "date": "2025-04-18",
        "close": 38.547993,
        "volume": 5442
      },
      {
        "date": "2025-04-25",
        "close": 37.744305,
        "volume": 11635
      },
      {
        "date": "2025-05-02",
        "close": 40.696049,
        "volume": 11127
      },
      {
        "date": "2025-05-09",
        "close": 40.622982,
        "volume": 8430
      },
      {
        "date": "2025-05-16",
        "close": 41.353611,
        "volume": 7784
      },
      {
        "date": "2025-05-23",
        "close": 40.038483,
        "volume": 15380
      },
      {
        "date": "2025-05-30",
        "close": 39.892353,
        "volume": 5372
      },
      {
        "date": "2025-06-06",
        "close": 40.47686,
        "volume": 6056
      },
      {
        "date": "2025-06-13",
        "close": 39.30785,
        "volume": 19382
      },
      {
        "date": "2025-06-20",
        "close": 38.869473,
        "volume": 9537
      },
      {
        "date": "2025-06-27",
        "close": 39.453976,
        "volume": 11086
      },
      {
        "date": "2025-07-04",
        "close": 40.184605,
        "volume": 7924
      },
      {
        "date": "2025-07-11",
        "close": 42.376495,
        "volume": 19327
      },
      {
        "date": "2025-07-18",
        "close": 41.353611,
        "volume": 6686
      },
      {
        "date": "2025-07-25",
        "close": 42.522621,
        "volume": 12051
      },
      {
        "date": "2025-08-01",
        "close": 42.376495,
        "volume": 13749
      },
      {
        "date": "2025-08-08",
        "close": 40.915237,
        "volume": 27825
      },
      {
        "date": "2025-08-15",
        "close": 48.806034,
        "volume": 86708
      },
      {
        "date": "2025-08-22",
        "close": 47.344772,
        "volume": 108484
      },
      {
        "date": "2025-08-29",
        "close": 49.828911,
        "volume": 248643
      },
      {
        "date": "2025-09-05",
        "close": 50.55954,
        "volume": 106388
      },
      {
        "date": "2025-09-12",
        "close": 45.594791,
        "volume": 217634
      },
      {
        "date": "2025-09-19",
        "close": 44.078125,
        "volume": 78123
      },
      {
        "date": "2025-09-26",
        "close": 42.371876,
        "volume": 102756
      },
      {
        "date": "2025-10-03",
        "close": 42.65625,
        "volume": 7633429
      },
      {
        "date": "2025-10-10",
        "close": 36.779167,
        "volume": 202086
      },
      {
        "date": "2025-10-17",
        "close": 37.253124,
        "volume": 21389
      },
      {
        "date": "2025-10-24",
        "close": 36.873962,
        "volume": 23769
      },
      {
        "date": "2025-10-31",
        "close": 39.054169,
        "volume": 56333
      },
      {
        "date": "2025-11-07",
        "close": 34.219791,
        "volume": 172085
      },
      {
        "date": "2025-11-14",
        "close": 34.125,
        "volume": 54933
      },
      {
        "date": "2025-11-21",
        "close": 33.840626,
        "volume": 29695
      },
      {
        "date": "2025-11-28",
        "close": 35.926044,
        "volume": 97311
      },
      {
        "date": "2025-12-05",
        "close": 36.873962,
        "volume": 30525
      },
      {
        "date": "2025-12-12",
        "close": 36.30521,
        "volume": 27401
      },
      {
        "date": "2025-12-19",
        "close": 35.641666,
        "volume": 24691
      },
      {
        "date": "2025-12-26",
        "close": 35.357292,
        "volume": 13203
      },
      {
        "date": "2026-01-02",
        "close": 36.589584,
        "volume": 26280
      },
      {
        "date": "2026-01-09",
        "close": 37.347919,
        "volume": 28457
      },
      {
        "date": "2026-01-16",
        "close": 37.916668,
        "volume": 24689
      },
      {
        "date": "2026-01-23",
        "close": 36.684376,
        "volume": 31150
      },
      {
        "date": "2026-01-30",
        "close": 36.873962,
        "volume": 20783
      },
      {
        "date": "2026-02-06",
        "close": 37.063541,
        "volume": 23866
      },
      {
        "date": "2026-02-13",
        "close": 35.452087,
        "volume": 21192
      },
      {
        "date": "2026-02-20",
        "close": 35.262501,
        "volume": 24869
      },
      {
        "date": "2026-02-27",
        "close": 36.210419,
        "volume": 69748
      },
      {
        "date": "2026-03-06",
        "close": 35.831249,
        "volume": 41948
      },
      {
        "date": "2026-03-13",
        "close": 35.926044,
        "volume": 19660
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "volume": 43799
      },
      {
        "date": "2026-03-27",
        "close": 35.200001,
        "volume": 24168
      },
      {
        "date": "2026-04-03",
        "close": 36.799999,
        "volume": 14436
      },
      {
        "date": "2026-04-10",
        "close": 37.400002,
        "volume": 17838
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "volume": 10799
      },
      {
        "date": "2026-04-24",
        "close": 35.900002,
        "volume": 26425
      },
      {
        "date": "2026-05-01",
        "close": 35.700001,
        "volume": 26688
      },
      {
        "date": "2026-05-08",
        "close": 36.099998,
        "volume": 37592
      },
      {
        "date": "2026-05-15",
        "close": 35.299999,
        "volume": 10900
      },
      {
        "date": "2026-05-22",
        "close": 36.799999,
        "volume": 12919
      },
      {
        "date": "2026-05-29",
        "close": 36.400002,
        "volume": 22981
      },
      {
        "date": "2026-06-05",
        "close": 37.700001,
        "volume": 7565
      },
      {
        "date": "2026-06-12",
        "close": 37.400002,
        "volume": 5108
      },
      {
        "date": "2026-06-19",
        "close": 36.799999,
        "volume": 8725
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 379
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "volume": 2117
      },
      {
        "date": "2026-07-10",
        "close": 36.200001,
        "volume": 6266
      },
      {
        "date": "2026-07-17",
        "close": 34.200001,
        "volume": 12606
      },
      {
        "date": "2026-07-24",
        "close": 35.200001,
        "volume": 9383
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "volume": 28919
      },
      {
        "date": "2026-08-07",
        "close": 33.799999,
        "volume": 29406
      }
    ],
    "sharemaestro_context": {
      "trend": 36.097362,
      "fair_value": 41.506415,
      "market_activity": -18.229371,
      "market_dynamics": -0.581988,
      "relative_strength": -20.806123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005809,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.005809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019499,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.028486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01688,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.138801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.145859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.173589
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.053731
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.021944
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.06129
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.096871
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.131499
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.086487
      }
    ]
  }
}