{
  "ticker": {
    "uuid": "67347940-337d-4bab-8990-8f7babc9c211",
    "symbol": "XCS5",
    "name": "Xtrackers MSCI India Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.41,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.1525,
    "boundary_margin": -0.036844,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.196727,
    "volatility_stability": 0.7624,
    "risk_context": 0.5083,
    "current_regime": {
      "move": 0.060511,
      "interruption": 0.132558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.08,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.327499,
        "direction_boundary": 16.297501,
        "core_momentum": 0.001841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2023-08-25",
        "close": 16.4725,
        "direction_boundary": 16.102501,
        "core_momentum": 0.022978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116679
      },
      {
        "date": "2023-09-01",
        "close": 16.684999,
        "direction_boundary": 16.305,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2023-09-08",
        "close": 17.035,
        "direction_boundary": 16.465,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2023-09-15",
        "close": 17.115,
        "direction_boundary": 16.1425,
        "core_momentum": 0.060245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100778
      },
      {
        "date": "2023-09-22",
        "close": 16.8125,
        "direction_boundary": 15.63,
        "core_momentum": 0.075656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2023-09-29",
        "close": 16.709999,
        "direction_boundary": 15.38,
        "core_momentum": 0.086476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2023-10-06",
        "close": 16.782499,
        "direction_boundary": 15.2025,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104436
      },
      {
        "date": "2023-10-13",
        "close": 16.8025,
        "direction_boundary": 15.1675,
        "core_momentum": 0.107796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104527
      },
      {
        "date": "2023-10-20",
        "close": 16.6,
        "direction_boundary": 15.5875,
        "core_momentum": 0.064956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10588
      },
      {
        "date": "2023-10-27",
        "close": 16.2075,
        "direction_boundary": 15.8275,
        "core_momentum": 0.024009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105787
      },
      {
        "date": "2023-11-03",
        "close": 16.635,
        "direction_boundary": 16.1175,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2023-11-10",
        "close": 16.764999,
        "direction_boundary": 16.495001,
        "core_momentum": 0.016368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110936
      },
      {
        "date": "2023-11-17",
        "close": 17.045,
        "direction_boundary": 16.205,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2023-11-24",
        "close": 17.112499,
        "direction_boundary": 16.315001,
        "core_momentum": 0.048881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102811
      },
      {
        "date": "2023-12-01",
        "close": 17.57,
        "direction_boundary": 16.615,
        "core_momentum": 0.057478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107465
      },
      {
        "date": "2023-12-08",
        "close": 17.985001,
        "direction_boundary": 16.18,
        "core_momentum": 0.111558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2023-12-15",
        "close": 18.535,
        "direction_boundary": 15.9125,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2023-12-22",
        "close": 18.442499,
        "direction_boundary": 15.4,
        "core_momentum": 0.197565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2023-12-29",
        "close": 18.752501,
        "direction_boundary": 15.7575,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103612
      },
      {
        "date": "2024-01-05",
        "close": 18.895,
        "direction_boundary": 15.6725,
        "core_momentum": 0.205615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2024-01-12",
        "close": 19.215,
        "direction_boundary": 15.8775,
        "core_momentum": 0.210203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2024-01-19",
        "close": 18.950001,
        "direction_boundary": 15.9575,
        "core_momentum": 0.187529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2024-01-26",
        "close": 18.8575,
        "direction_boundary": 15.255,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10664
      },
      {
        "date": "2024-02-02",
        "close": 19.2425,
        "direction_boundary": 15.0625,
        "core_momentum": 0.27751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105512
      },
      {
        "date": "2024-02-09",
        "close": 19.4475,
        "direction_boundary": 15.0325,
        "core_momentum": 0.293697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103003
      },
      {
        "date": "2024-02-16",
        "close": 19.715,
        "direction_boundary": 14.975,
        "core_momentum": 0.316528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101654
      },
      {
        "date": "2024-02-23",
        "close": 19.924999,
        "direction_boundary": 14.5125,
        "core_momentum": 0.372954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101738
      },
      {
        "date": "2024-03-01",
        "close": 19.995001,
        "direction_boundary": 14.8625,
        "core_momentum": 0.345332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2024-03-08",
        "close": 20.237499,
        "direction_boundary": 14.7375,
        "core_momentum": 0.373198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2024-03-15",
        "close": 19.504999,
        "direction_boundary": 14.2675,
        "core_momentum": 0.367093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "date": "2024-03-22",
        "close": 19.469999,
        "direction_boundary": 14.315,
        "core_momentum": 0.360112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112467
      },
      {
        "date": "2024-03-29",
        "close": 19.934999,
        "direction_boundary": 14.64,
        "core_momentum": 0.36168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2024-04-05",
        "close": 20.1075,
        "direction_boundary": 14.8325,
        "core_momentum": 0.355638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113765
      },
      {
        "date": "2024-04-12",
        "close": 19.987499,
        "direction_boundary": 14.925,
        "core_momentum": 0.339196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2024-04-19",
        "close": 19.775,
        "direction_boundary": 14.82,
        "core_momentum": 0.334345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114467
      },
      {
        "date": "2024-04-26",
        "close": 20.139999,
        "direction_boundary": 15.2825,
        "core_momentum": 0.317847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10655
      },
      {
        "date": "2024-05-03",
        "close": 20.352501,
        "direction_boundary": 15.3725,
        "core_momentum": 0.323955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2024-05-10",
        "close": 19.84,
        "direction_boundary": 15.4125,
        "core_momentum": 0.287267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113339
      },
      {
        "date": "2024-05-17",
        "close": 20.52,
        "direction_boundary": 15.195,
        "core_momentum": 0.350444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118751
      },
      {
        "date": "2024-05-24",
        "close": 21.030001,
        "direction_boundary": 15.665,
        "core_momentum": 0.342483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121059
      },
      {
        "date": "2024-05-31",
        "close": 20.442499,
        "direction_boundary": 15.8,
        "core_momentum": 0.293829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2024-06-07",
        "close": 21.0175,
        "direction_boundary": 15.78,
        "core_momentum": 0.331907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2024-06-14",
        "close": 21.48,
        "direction_boundary": 16.202499,
        "core_momentum": 0.325721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2024-06-21",
        "close": 21.344999,
        "direction_boundary": 15.9425,
        "core_momentum": 0.338874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126907
      },
      {
        "date": "2024-06-28",
        "close": 21.8475,
        "direction_boundary": 16.4475,
        "core_momentum": 0.328317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128378
      },
      {
        "date": "2024-07-05",
        "close": 22.174999,
        "direction_boundary": 16.43,
        "core_momentum": 0.349665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2024-07-12",
        "close": 22.4025,
        "direction_boundary": 16.76,
        "core_momentum": 0.336665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128204
      },
      {
        "date": "2024-07-19",
        "close": 22.004999,
        "direction_boundary": 16.797501,
        "core_momentum": 0.310016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129558
      },
      {
        "date": "2024-07-26",
        "close": 22.469999,
        "direction_boundary": 16.844999,
        "core_momentum": 0.333927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2024-08-02",
        "close": 22.209999,
        "direction_boundary": 16.615,
        "core_momentum": 0.336744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2024-08-09",
        "close": 21.99,
        "direction_boundary": 16.4375,
        "core_momentum": 0.337795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132652
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "direction_boundary": 16.327499,
        "core_momentum": 0.362732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2024-08-23",
        "close": 22.6625,
        "direction_boundary": 16.4725,
        "core_momentum": 0.375778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133553
      },
      {
        "date": "2024-08-30",
        "close": 22.93,
        "direction_boundary": 16.684999,
        "core_momentum": 0.374288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2024-09-06",
        "close": 22.445,
        "direction_boundary": 17.035,
        "core_momentum": 0.317581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138423
      },
      {
        "date": "2024-09-13",
        "close": 23.032499,
        "direction_boundary": 17.115,
        "core_momentum": 0.345749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128362
      },
      {
        "date": "2024-09-20",
        "close": 23.334999,
        "direction_boundary": 16.8125,
        "core_momentum": 0.387955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128118
      },
      {
        "date": "2024-09-27",
        "close": 23.674999,
        "direction_boundary": 16.709999,
        "core_momentum": 0.416816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2024-10-04",
        "close": 22.612499,
        "direction_boundary": 16.782499,
        "core_momentum": 0.347386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14577
      },
      {
        "date": "2024-10-11",
        "close": 22.625,
        "direction_boundary": 16.8025,
        "core_momentum": 0.346526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2024-10-18",
        "close": 22.334999,
        "direction_boundary": 16.6,
        "core_momentum": 0.345482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2024-10-25",
        "close": 21.424999,
        "direction_boundary": 16.2075,
        "core_momentum": 0.321919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157606
      },
      {
        "date": "2024-11-01",
        "close": 21.4025,
        "direction_boundary": 16.635,
        "core_momentum": 0.286595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15723
      },
      {
        "date": "2024-11-08",
        "close": 21.174999,
        "direction_boundary": 16.764999,
        "core_momentum": 0.263048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153353
      },
      {
        "date": "2024-11-15",
        "close": 20.610001,
        "direction_boundary": 17.045,
        "core_momentum": 0.209152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151768
      },
      {
        "date": "2024-11-22",
        "close": 20.9825,
        "direction_boundary": 17.112499,
        "core_momentum": 0.226151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149903
      },
      {
        "date": "2024-11-29",
        "close": 21.422501,
        "direction_boundary": 17.57,
        "core_momentum": 0.219266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146827
      },
      {
        "date": "2024-12-06",
        "close": 21.780001,
        "direction_boundary": 17.985001,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14366
      },
      {
        "date": "2024-12-13",
        "close": 21.82,
        "direction_boundary": 18.535,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140627
      },
      {
        "date": "2024-12-20",
        "close": 20.952499,
        "direction_boundary": 18.442499,
        "core_momentum": 0.136099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151594
      },
      {
        "date": "2024-12-27",
        "close": 20.77,
        "direction_boundary": 18.752501,
        "core_momentum": 0.107586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147921
      },
      {
        "date": "2025-01-03",
        "close": 20.985001,
        "direction_boundary": 18.895,
        "core_momentum": 0.110611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147012
      },
      {
        "date": "2025-01-10",
        "close": 19.945,
        "direction_boundary": 19.215,
        "core_momentum": 0.037991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160521
      },
      {
        "date": "2025-01-17",
        "close": 19.889999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.049604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159356
      },
      {
        "date": "2025-01-24",
        "close": 19.709999,
        "direction_boundary": 18.8575,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1554
      },
      {
        "date": "2025-01-31",
        "close": 19.8475,
        "direction_boundary": 19.2425,
        "core_momentum": 0.031441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155959
      },
      {
        "date": "2025-02-07",
        "close": 19.58,
        "direction_boundary": 19.4475,
        "core_momentum": 0.006813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1563
      },
      {
        "date": "2025-02-14",
        "close": 19.139999,
        "direction_boundary": 19.715,
        "core_momentum": -0.029166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156459
      },
      {
        "date": "2025-02-21",
        "close": 19.120001,
        "direction_boundary": 19.924999,
        "core_momentum": -0.040401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2025-02-28",
        "close": 18.3025,
        "direction_boundary": 19.995001,
        "core_momentum": -0.084646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1587
      },
      {
        "date": "2025-03-07",
        "close": 18.73,
        "direction_boundary": 20.237499,
        "core_momentum": -0.07449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2025-03-14",
        "close": 18.717501,
        "direction_boundary": 19.504999,
        "core_momentum": -0.040374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156848
      },
      {
        "date": "2025-03-21",
        "close": 19.885,
        "direction_boundary": 19.469999,
        "core_momentum": 0.021315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181451
      },
      {
        "date": "2025-03-28",
        "close": 19.8825,
        "direction_boundary": 19.934999,
        "core_momentum": -0.002634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17925
      },
      {
        "date": "2025-04-04",
        "close": 18.987499,
        "direction_boundary": 20.1075,
        "core_momentum": -0.055701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179312
      },
      {
        "date": "2025-04-11",
        "close": 19.32,
        "direction_boundary": 19.987499,
        "core_momentum": -0.033396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2025-04-18",
        "close": 20.4,
        "direction_boundary": 19.775,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20014
      },
      {
        "date": "2025-04-25",
        "close": 20.502501,
        "direction_boundary": 20.139999,
        "core_momentum": 0.017999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192687
      },
      {
        "date": "2025-05-02",
        "close": 20.9625,
        "direction_boundary": 20.352501,
        "core_momentum": 0.029972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195517
      },
      {
        "date": "2025-05-09",
        "close": 20.34,
        "direction_boundary": 19.84,
        "core_momentum": 0.025202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19931
      },
      {
        "date": "2025-05-16",
        "close": 21.33,
        "direction_boundary": 20.52,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206912
      },
      {
        "date": "2025-05-23",
        "close": 21.262501,
        "direction_boundary": 21.030001,
        "core_momentum": 0.011056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205593
      },
      {
        "date": "2025-05-30",
        "close": 21.165001,
        "direction_boundary": 20.442499,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203596
      },
      {
        "date": "2025-06-06",
        "close": 21.455,
        "direction_boundary": 21.0175,
        "core_momentum": 0.020816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203145
      },
      {
        "date": "2025-06-13",
        "close": 21.105,
        "direction_boundary": 21.48,
        "core_momentum": -0.017458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20429
      },
      {
        "date": "2025-06-20",
        "close": 21.047501,
        "direction_boundary": 21.344999,
        "core_momentum": -0.013938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196319
      },
      {
        "date": "2025-06-27",
        "close": 21.905001,
        "direction_boundary": 21.8475,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203375
      },
      {
        "date": "2025-07-04",
        "close": 21.747499,
        "direction_boundary": 22.174999,
        "core_momentum": -0.019278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203404
      },
      {
        "date": "2025-07-11",
        "close": 21.432501,
        "direction_boundary": 22.4025,
        "core_momentum": -0.043299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190608
      },
      {
        "date": "2025-07-18",
        "close": 21.295,
        "direction_boundary": 22.004999,
        "core_momentum": -0.032265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19089
      },
      {
        "date": "2025-07-25",
        "close": 20.870001,
        "direction_boundary": 22.469999,
        "core_momentum": -0.071206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192855
      },
      {
        "date": "2025-08-01",
        "close": 20.475,
        "direction_boundary": 22.209999,
        "core_momentum": -0.078118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194946
      },
      {
        "date": "2025-08-08",
        "close": 20.1525,
        "direction_boundary": 21.99,
        "core_momentum": -0.083561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195321
      },
      {
        "date": "2025-08-15",
        "close": 20.275,
        "direction_boundary": 22.25,
        "core_momentum": -0.088764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192352
      },
      {
        "date": "2025-08-22",
        "close": 20.737499,
        "direction_boundary": 22.6625,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194326
      },
      {
        "date": "2025-08-29",
        "close": 19.99,
        "direction_boundary": 22.93,
        "core_momentum": -0.128216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191175
      },
      {
        "date": "2025-09-05",
        "close": 20.35,
        "direction_boundary": 22.445,
        "core_momentum": -0.093339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190231
      },
      {
        "date": "2025-09-12",
        "close": 20.655001,
        "direction_boundary": 23.032499,
        "core_momentum": -0.103224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190821
      },
      {
        "date": "2025-09-19",
        "close": 20.9625,
        "direction_boundary": 23.334999,
        "core_momentum": -0.101671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173376
      },
      {
        "date": "2025-09-26",
        "close": 20.1675,
        "direction_boundary": 23.674999,
        "core_momentum": -0.148152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182339
      },
      {
        "date": "2025-10-03",
        "close": 20.2675,
        "direction_boundary": 22.612499,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169534
      },
      {
        "date": "2025-10-10",
        "close": 20.445,
        "direction_boundary": 22.625,
        "core_momentum": -0.096354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16844
      },
      {
        "date": "2025-10-17",
        "close": 21.0825,
        "direction_boundary": 22.334999,
        "core_momentum": -0.056078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156536
      },
      {
        "date": "2025-10-24",
        "close": 21.132,
        "direction_boundary": 21.424999,
        "core_momentum": -0.013676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156452
      },
      {
        "date": "2025-10-31",
        "close": 20.889999,
        "direction_boundary": 21.4025,
        "core_momentum": -0.023946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154361
      },
      {
        "date": "2025-11-07",
        "close": 20.674999,
        "direction_boundary": 21.174999,
        "core_momentum": -0.023613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149011
      },
      {
        "date": "2025-11-14",
        "close": 21.15,
        "direction_boundary": 20.610001,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136871
      },
      {
        "date": "2025-11-21",
        "close": 20.9575,
        "direction_boundary": 20.9825,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137369
      },
      {
        "date": "2025-11-28",
        "close": 21.272499,
        "direction_boundary": 21.422501,
        "core_momentum": -0.007002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138879
      },
      {
        "date": "2025-12-05",
        "close": 20.99,
        "direction_boundary": 21.780001,
        "core_momentum": -0.036272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138706
      },
      {
        "date": "2025-12-12",
        "close": 20.6,
        "direction_boundary": 21.82,
        "core_momentum": -0.055912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139261
      },
      {
        "date": "2025-12-19",
        "close": 21.035,
        "direction_boundary": 20.952499,
        "core_momentum": 0.003938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142468
      },
      {
        "date": "2025-12-26",
        "close": 21.0725,
        "direction_boundary": 20.77,
        "core_momentum": 0.014564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13038
      },
      {
        "date": "2026-01-02",
        "close": 21.26,
        "direction_boundary": 20.985001,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130872
      },
      {
        "date": "2026-01-09",
        "close": 20.695,
        "direction_boundary": 19.945,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134529
      },
      {
        "date": "2026-01-16",
        "close": 20.455,
        "direction_boundary": 19.889999,
        "core_momentum": 0.028406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135119
      },
      {
        "date": "2026-01-23",
        "close": 19.682501,
        "direction_boundary": 19.709999,
        "core_momentum": -0.001395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142369
      },
      {
        "date": "2026-01-30",
        "close": 19.975,
        "direction_boundary": 19.8475,
        "core_momentum": 0.006424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142095
      },
      {
        "date": "2026-02-06",
        "close": 20.65,
        "direction_boundary": 19.58,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147976
      },
      {
        "date": "2026-02-13",
        "close": 20.525,
        "direction_boundary": 19.139999,
        "core_momentum": 0.072362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148093
      },
      {
        "date": "2026-02-20",
        "close": 20.655001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.080282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144928
      },
      {
        "date": "2026-02-27",
        "close": 20.129999,
        "direction_boundary": 18.3025,
        "core_momentum": 0.09985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140114
      },
      {
        "date": "2026-03-06",
        "close": 19.1975,
        "direction_boundary": 18.73,
        "core_momentum": 0.02496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152435
      },
      {
        "date": "2026-03-13",
        "close": 18.3025,
        "direction_boundary": 18.717501,
        "core_momentum": -0.022172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2026-03-20",
        "close": 17.809999,
        "direction_boundary": 19.885,
        "core_momentum": -0.10435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163163
      },
      {
        "date": "2026-03-27",
        "close": 17.407499,
        "direction_boundary": 19.8825,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158287
      },
      {
        "date": "2026-04-03",
        "close": 17.645,
        "direction_boundary": 18.987499,
        "core_momentum": -0.070704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2026-04-10",
        "close": 18.834999,
        "direction_boundary": 19.32,
        "core_momentum": -0.025104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186784
      },
      {
        "date": "2026-04-17",
        "close": 19.715,
        "direction_boundary": 20.4,
        "core_momentum": -0.033578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193247
      },
      {
        "date": "2026-04-24",
        "close": 18.875,
        "direction_boundary": 20.502501,
        "core_momentum": -0.079381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201221
      },
      {
        "date": "2026-05-01",
        "close": 18.870001,
        "direction_boundary": 20.9625,
        "core_momentum": -0.099821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201024
      },
      {
        "date": "2026-05-08",
        "close": 19.047501,
        "direction_boundary": 20.34,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201619
      },
      {
        "date": "2026-05-15",
        "close": 18.344999,
        "direction_boundary": 21.33,
        "core_momentum": -0.139944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203476
      },
      {
        "date": "2026-05-22",
        "close": 18.5075,
        "direction_boundary": 21.262501,
        "core_momentum": -0.129571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "direction_boundary": 21.165001,
        "core_momentum": -0.121191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202895
      },
      {
        "date": "2026-06-05",
        "close": 18.147499,
        "direction_boundary": 21.455,
        "core_momentum": -0.15416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204401
      },
      {
        "date": "2026-06-12",
        "close": 18.535,
        "direction_boundary": 21.105,
        "core_momentum": -0.121772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206735
      },
      {
        "date": "2026-06-19",
        "close": 19.014999,
        "direction_boundary": 21.047501,
        "core_momentum": -0.096567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207961
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "direction_boundary": 21.905001,
        "core_momentum": -0.128053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20814
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "direction_boundary": 21.747499,
        "core_momentum": -0.126336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207344
      },
      {
        "date": "2026-07-10",
        "close": 19.035,
        "direction_boundary": 21.432501,
        "core_momentum": -0.111863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204893
      },
      {
        "date": "2026-07-17",
        "close": 18.875,
        "direction_boundary": 21.295,
        "core_momentum": -0.113642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2026-07-24",
        "close": 18.635,
        "direction_boundary": 20.870001,
        "core_momentum": -0.107092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2026-07-31",
        "close": 19.1625,
        "direction_boundary": 20.475,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20185
      },
      {
        "date": "2026-08-07",
        "close": 19.41,
        "direction_boundary": 20.1525,
        "core_momentum": -0.036844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.327499,
        "volume": 1530
      },
      {
        "date": "2023-08-25",
        "close": 16.4725,
        "volume": 21240
      },
      {
        "date": "2023-09-01",
        "close": 16.684999,
        "volume": 3028
      },
      {
        "date": "2023-09-08",
        "close": 17.035,
        "volume": 9147
      },
      {
        "date": "2023-09-15",
        "close": 17.115,
        "volume": 14606
      },
      {
        "date": "2023-09-22",
        "close": 16.8125,
        "volume": 1173
      },
      {
        "date": "2023-09-29",
        "close": 16.709999,
        "volume": 2525
      },
      {
        "date": "2023-10-06",
        "close": 16.782499,
        "volume": 5228
      },
      {
        "date": "2023-10-13",
        "close": 16.8025,
        "volume": 22178
      },
      {
        "date": "2023-10-20",
        "close": 16.6,
        "volume": 10152
      },
      {
        "date": "2023-10-27",
        "close": 16.2075,
        "volume": 5057
      },
      {
        "date": "2023-11-03",
        "close": 16.635,
        "volume": 18520
      },
      {
        "date": "2023-11-10",
        "close": 16.764999,
        "volume": 1901
      },
      {
        "date": "2023-11-17",
        "close": 17.045,
        "volume": 8981
      },
      {
        "date": "2023-11-24",
        "close": 17.112499,
        "volume": 13015
      },
      {
        "date": "2023-12-01",
        "close": 17.57,
        "volume": 7479
      },
      {
        "date": "2023-12-08",
        "close": 17.985001,
        "volume": 42286
      },
      {
        "date": "2023-12-15",
        "close": 18.535,
        "volume": 7483
      },
      {
        "date": "2023-12-22",
        "close": 18.442499,
        "volume": 13366
      },
      {
        "date": "2023-12-29",
        "close": 18.752501,
        "volume": 6866
      },
      {
        "date": "2024-01-05",
        "close": 18.895,
        "volume": 29670
      },
      {
        "date": "2024-01-12",
        "close": 19.215,
        "volume": 7893
      },
      {
        "date": "2024-01-19",
        "close": 18.950001,
        "volume": 22294
      },
      {
        "date": "2024-01-26",
        "close": 18.8575,
        "volume": 47023
      },
      {
        "date": "2024-02-02",
        "close": 19.2425,
        "volume": 8104
      },
      {
        "date": "2024-02-09",
        "close": 19.4475,
        "volume": 25531
      },
      {
        "date": "2024-02-16",
        "close": 19.715,
        "volume": 12759
      },
      {
        "date": "2024-02-23",
        "close": 19.924999,
        "volume": 19058
      },
      {
        "date": "2024-03-01",
        "close": 19.995001,
        "volume": 12111
      },
      {
        "date": "2024-03-08",
        "close": 20.237499,
        "volume": 7552
      },
      {
        "date": "2024-03-15",
        "close": 19.504999,
        "volume": 4166
      },
      {
        "date": "2024-03-22",
        "close": 19.469999,
        "volume": 66070
      },
      {
        "date": "2024-03-29",
        "close": 19.934999,
        "volume": 3832
      },
      {
        "date": "2024-04-05",
        "close": 20.1075,
        "volume": 16191
      },
      {
        "date": "2024-04-12",
        "close": 19.987499,
        "volume": 3608
      },
      {
        "date": "2024-04-19",
        "close": 19.775,
        "volume": 18095
      },
      {
        "date": "2024-04-26",
        "close": 20.139999,
        "volume": 23801
      },
      {
        "date": "2024-05-03",
        "close": 20.352501,
        "volume": 16488
      },
      {
        "date": "2024-05-10",
        "close": 19.84,
        "volume": 187116
      },
      {
        "date": "2024-05-17",
        "close": 20.52,
        "volume": 5171
      },
      {
        "date": "2024-05-24",
        "close": 21.030001,
        "volume": 55391
      },
      {
        "date": "2024-05-31",
        "close": 20.442499,
        "volume": 31038
      },
      {
        "date": "2024-06-07",
        "close": 21.0175,
        "volume": 43413
      },
      {
        "date": "2024-06-14",
        "close": 21.48,
        "volume": 24351
      },
      {
        "date": "2024-06-21",
        "close": 21.344999,
        "volume": 32241
      },
      {
        "date": "2024-06-28",
        "close": 21.8475,
        "volume": 13392
      },
      {
        "date": "2024-07-05",
        "close": 22.174999,
        "volume": 4504
      },
      {
        "date": "2024-07-12",
        "close": 22.4025,
        "volume": 3250
      },
      {
        "date": "2024-07-19",
        "close": 22.004999,
        "volume": 2670
      },
      {
        "date": "2024-07-26",
        "close": 22.469999,
        "volume": 26278
      },
      {
        "date": "2024-08-02",
        "close": 22.209999,
        "volume": 14875
      },
      {
        "date": "2024-08-09",
        "close": 21.99,
        "volume": 16698
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "volume": 162218
      },
      {
        "date": "2024-08-23",
        "close": 22.6625,
        "volume": 71670
      },
      {
        "date": "2024-08-30",
        "close": 22.93,
        "volume": 39908
      },
      {
        "date": "2024-09-06",
        "close": 22.445,
        "volume": 171834
      },
      {
        "date": "2024-09-13",
        "close": 23.032499,
        "volume": 8315
      },
      {
        "date": "2024-09-20",
        "close": 23.334999,
        "volume": 67155
      },
      {
        "date": "2024-09-27",
        "close": 23.674999,
        "volume": 59111
      },
      {
        "date": "2024-10-04",
        "close": 22.612499,
        "volume": 38336
      },
      {
        "date": "2024-10-11",
        "close": 22.625,
        "volume": 42736
      },
      {
        "date": "2024-10-18",
        "close": 22.334999,
        "volume": 16079
      },
      {
        "date": "2024-10-25",
        "close": 21.424999,
        "volume": 197432
      },
      {
        "date": "2024-11-01",
        "close": 21.4025,
        "volume": 259731
      },
      {
        "date": "2024-11-08",
        "close": 21.174999,
        "volume": 82594
      },
      {
        "date": "2024-11-15",
        "close": 20.610001,
        "volume": 33339
      },
      {
        "date": "2024-11-22",
        "close": 20.9825,
        "volume": 54415
      },
      {
        "date": "2024-11-29",
        "close": 21.422501,
        "volume": 993817
      },
      {
        "date": "2024-12-06",
        "close": 21.780001,
        "volume": 32845
      },
      {
        "date": "2024-12-13",
        "close": 21.82,
        "volume": 33781
      },
      {
        "date": "2024-12-20",
        "close": 20.952499,
        "volume": 30159
      },
      {
        "date": "2024-12-27",
        "close": 20.77,
        "volume": 15596
      },
      {
        "date": "2025-01-03",
        "close": 20.985001,
        "volume": 27332
      },
      {
        "date": "2025-01-10",
        "close": 19.945,
        "volume": 22068
      },
      {
        "date": "2025-01-17",
        "close": 19.889999,
        "volume": 73970
      },
      {
        "date": "2025-01-24",
        "close": 19.709999,
        "volume": 100619
      },
      {
        "date": "2025-01-31",
        "close": 19.8475,
        "volume": 27243
      },
      {
        "date": "2025-02-07",
        "close": 19.58,
        "volume": 147048
      },
      {
        "date": "2025-02-14",
        "close": 19.139999,
        "volume": 205514
      },
      {
        "date": "2025-02-21",
        "close": 19.120001,
        "volume": 462974
      },
      {
        "date": "2025-02-28",
        "close": 18.3025,
        "volume": 65416
      },
      {
        "date": "2025-03-07",
        "close": 18.73,
        "volume": 143175
      },
      {
        "date": "2025-03-14",
        "close": 18.717501,
        "volume": 175267
      },
      {
        "date": "2025-03-21",
        "close": 19.885,
        "volume": 372439
      },
      {
        "date": "2025-03-28",
        "close": 19.8825,
        "volume": 259037
      },
      {
        "date": "2025-04-04",
        "close": 18.987499,
        "volume": 199241
      },
      {
        "date": "2025-04-11",
        "close": 19.32,
        "volume": 153389
      },
      {
        "date": "2025-04-18",
        "close": 20.4,
        "volume": 145173
      },
      {
        "date": "2025-04-25",
        "close": 20.502501,
        "volume": 36572
      },
      {
        "date": "2025-05-02",
        "close": 20.9625,
        "volume": 69140
      },
      {
        "date": "2025-05-09",
        "close": 20.34,
        "volume": 169840
      },
      {
        "date": "2025-05-16",
        "close": 21.33,
        "volume": 105353
      },
      {
        "date": "2025-05-23",
        "close": 21.262501,
        "volume": 90442
      },
      {
        "date": "2025-05-30",
        "close": 21.165001,
        "volume": 51726
      },
      {
        "date": "2025-06-06",
        "close": 21.455,
        "volume": 65177
      },
      {
        "date": "2025-06-13",
        "close": 21.105,
        "volume": 69135
      },
      {
        "date": "2025-06-20",
        "close": 21.047501,
        "volume": 80803
      },
      {
        "date": "2025-06-27",
        "close": 21.905001,
        "volume": 190944
      },
      {
        "date": "2025-07-04",
        "close": 21.747499,
        "volume": 33483
      },
      {
        "date": "2025-07-11",
        "close": 21.432501,
        "volume": 42799
      },
      {
        "date": "2025-07-18",
        "close": 21.295,
        "volume": 114779
      },
      {
        "date": "2025-07-25",
        "close": 20.870001,
        "volume": 116568
      },
      {
        "date": "2025-08-01",
        "close": 20.475,
        "volume": 16351
      },
      {
        "date": "2025-08-08",
        "close": 20.1525,
        "volume": 582400
      },
      {
        "date": "2025-08-15",
        "close": 20.275,
        "volume": 94150
      },
      {
        "date": "2025-08-22",
        "close": 20.737499,
        "volume": 144558
      },
      {
        "date": "2025-08-29",
        "close": 19.99,
        "volume": 34237
      },
      {
        "date": "2025-09-05",
        "close": 20.35,
        "volume": 284556
      },
      {
        "date": "2025-09-12",
        "close": 20.655001,
        "volume": 39908
      },
      {
        "date": "2025-09-19",
        "close": 20.9625,
        "volume": 32795
      },
      {
        "date": "2025-09-26",
        "close": 20.1675,
        "volume": 35106
      },
      {
        "date": "2025-10-03",
        "close": 20.2675,
        "volume": 29764
      },
      {
        "date": "2025-10-10",
        "close": 20.445,
        "volume": 179868
      },
      {
        "date": "2025-10-17",
        "close": 21.0825,
        "volume": 54792
      },
      {
        "date": "2025-10-24",
        "close": 21.132,
        "volume": 42509
      },
      {
        "date": "2025-10-31",
        "close": 20.889999,
        "volume": 206659
      },
      {
        "date": "2025-11-07",
        "close": 20.674999,
        "volume": 59825
      },
      {
        "date": "2025-11-14",
        "close": 21.15,
        "volume": 32367
      },
      {
        "date": "2025-11-21",
        "close": 20.9575,
        "volume": 195008
      },
      {
        "date": "2025-11-28",
        "close": 21.272499,
        "volume": 52961
      },
      {
        "date": "2025-12-05",
        "close": 20.99,
        "volume": 50987
      },
      {
        "date": "2025-12-12",
        "close": 20.6,
        "volume": 42278
      },
      {
        "date": "2025-12-19",
        "close": 21.035,
        "volume": 42323
      },
      {
        "date": "2025-12-26",
        "close": 21.0725,
        "volume": 13021
      },
      {
        "date": "2026-01-02",
        "close": 21.26,
        "volume": 35462
      },
      {
        "date": "2026-01-09",
        "close": 20.695,
        "volume": 410038
      },
      {
        "date": "2026-01-16",
        "close": 20.455,
        "volume": 88297
      },
      {
        "date": "2026-01-23",
        "close": 19.682501,
        "volume": 91489
      },
      {
        "date": "2026-01-30",
        "close": 19.975,
        "volume": 181385
      },
      {
        "date": "2026-02-06",
        "close": 20.65,
        "volume": 169443
      },
      {
        "date": "2026-02-13",
        "close": 20.525,
        "volume": 28268
      },
      {
        "date": "2026-02-20",
        "close": 20.655001,
        "volume": 65151
      },
      {
        "date": "2026-02-27",
        "close": 20.129999,
        "volume": 701819
      },
      {
        "date": "2026-03-06",
        "close": 19.1975,
        "volume": 104798
      },
      {
        "date": "2026-03-13",
        "close": 18.3025,
        "volume": 211153
      },
      {
        "date": "2026-03-20",
        "close": 17.809999,
        "volume": 241888
      },
      {
        "date": "2026-03-27",
        "close": 17.407499,
        "volume": 57847
      },
      {
        "date": "2026-04-03",
        "close": 17.645,
        "volume": 104710
      },
      {
        "date": "2026-04-10",
        "close": 18.834999,
        "volume": 128261
      },
      {
        "date": "2026-04-17",
        "close": 19.715,
        "volume": 20707
      },
      {
        "date": "2026-04-24",
        "close": 18.875,
        "volume": 54078
      },
      {
        "date": "2026-05-01",
        "close": 18.870001,
        "volume": 98225
      },
      {
        "date": "2026-05-08",
        "close": 19.047501,
        "volume": 86847
      },
      {
        "date": "2026-05-15",
        "close": 18.344999,
        "volume": 40830
      },
      {
        "date": "2026-05-22",
        "close": 18.5075,
        "volume": 50796
      },
      {
        "date": "2026-05-29",
        "close": 18.6,
        "volume": 214882
      },
      {
        "date": "2026-06-05",
        "close": 18.147499,
        "volume": 13993
      },
      {
        "date": "2026-06-12",
        "close": 18.535,
        "volume": 37605
      },
      {
        "date": "2026-06-19",
        "close": 19.014999,
        "volume": 3903
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "volume": 10173
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "volume": 19663
      },
      {
        "date": "2026-07-10",
        "close": 19.035,
        "volume": 470447
      },
      {
        "date": "2026-07-17",
        "close": 18.875,
        "volume": 54161
      },
      {
        "date": "2026-07-24",
        "close": 18.635,
        "volume": 156184
      },
      {
        "date": "2026-07-31",
        "close": 19.1625,
        "volume": 83507
      },
      {
        "date": "2026-08-07",
        "close": 19.41,
        "volume": 89863
      }
    ],
    "sharemaestro_context": {
      "trend": 19.0715,
      "fair_value": 19.970894,
      "market_activity": -1.69217,
      "market_dynamics": 0.600573,
      "relative_strength": -9.81225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008879,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.000312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011992,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061335,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.096563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.049397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.028291
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.051716
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002724
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.049316
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.017058
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.027573
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.038924
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060511
      }
    ]
  }
}