{
  "ticker": {
    "uuid": "67366cf5-ca44-4612-8b2e-bc489bfed71a",
    "symbol": "DBK",
    "name": "Deutsche Bank Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.95669,
    "boundary_margin": 0.097918,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346858,
    "volatility_stability": 0.9154,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 2.663714,
      "interruption": -0.262217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.469,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.001855,
        "direction_boundary": 7.506739,
        "core_momentum": 0.19917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352823
      },
      {
        "date": "2023-08-25",
        "close": 9.025568,
        "direction_boundary": 7.219581,
        "core_momentum": 0.250151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347017
      },
      {
        "date": "2023-09-01",
        "close": 9.197031,
        "direction_boundary": 7.574772,
        "core_momentum": 0.214166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344643
      },
      {
        "date": "2023-09-08",
        "close": 8.803031,
        "direction_boundary": 7.891972,
        "core_momentum": 0.115441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327414
      },
      {
        "date": "2023-09-15",
        "close": 9.348431,
        "direction_boundary": 8.013019,
        "core_momentum": 0.166655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279084
      },
      {
        "date": "2023-09-22",
        "close": 9.22257,
        "direction_boundary": 7.626903,
        "core_momentum": 0.209216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246086
      },
      {
        "date": "2023-09-29",
        "close": 9.530839,
        "direction_boundary": 6.755711,
        "core_momentum": 0.410783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218185
      },
      {
        "date": "2023-10-06",
        "close": 9.186087,
        "direction_boundary": 6.911218,
        "core_momentum": 0.329156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225742
      },
      {
        "date": "2023-10-13",
        "close": 9.083939,
        "direction_boundary": 7.608348,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215761
      },
      {
        "date": "2023-10-20",
        "close": 8.689937,
        "direction_boundary": 7.860163,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224704
      },
      {
        "date": "2023-10-27",
        "close": 9.490709,
        "direction_boundary": 8.681875,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255986
      },
      {
        "date": "2023-11-03",
        "close": 9.722368,
        "direction_boundary": 8.593519,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253473
      },
      {
        "date": "2023-11-10",
        "close": 9.572793,
        "direction_boundary": 9.028232,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25471
      },
      {
        "date": "2023-11-17",
        "close": 10.189334,
        "direction_boundary": 9.02293,
        "core_momentum": 0.129271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260135
      },
      {
        "date": "2023-11-24",
        "close": 10.125491,
        "direction_boundary": 9.180204,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2023-12-01",
        "close": 10.506724,
        "direction_boundary": 8.856821,
        "core_momentum": 0.186286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263924
      },
      {
        "date": "2023-12-08",
        "close": 10.783985,
        "direction_boundary": 8.959314,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265097
      },
      {
        "date": "2023-12-15",
        "close": 11.035709,
        "direction_boundary": 8.751678,
        "core_momentum": 0.260982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258994
      },
      {
        "date": "2023-12-22",
        "close": 11.29108,
        "direction_boundary": 9.45941,
        "core_momentum": 0.193635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25084
      },
      {
        "date": "2023-12-29",
        "close": 11.276488,
        "direction_boundary": 9.355149,
        "core_momentum": 0.205378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245707
      },
      {
        "date": "2024-01-05",
        "close": 11.462544,
        "direction_boundary": 10.245779,
        "core_momentum": 0.118758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236731
      },
      {
        "date": "2024-01-12",
        "close": 10.990107,
        "direction_boundary": 10.328834,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245439
      },
      {
        "date": "2024-01-19",
        "close": 10.773041,
        "direction_boundary": 10.586834,
        "core_momentum": 0.017589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237192
      },
      {
        "date": "2024-01-26",
        "close": 11.017467,
        "direction_boundary": 10.90315,
        "core_momentum": 0.010485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237384
      },
      {
        "date": "2024-02-02",
        "close": 11.697851,
        "direction_boundary": 10.187464,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2024-02-09",
        "close": 10.579688,
        "direction_boundary": 10.01782,
        "core_momentum": 0.056087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28981
      },
      {
        "date": "2024-02-16",
        "close": 10.928088,
        "direction_boundary": 10.49671,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291422
      },
      {
        "date": "2024-02-23",
        "close": 11.300201,
        "direction_boundary": 9.978944,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2024-03-01",
        "close": 11.460719,
        "direction_boundary": 10.309396,
        "core_momentum": 0.111677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293279
      },
      {
        "date": "2024-03-08",
        "close": 11.677787,
        "direction_boundary": 9.425835,
        "core_momentum": 0.238913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283662
      },
      {
        "date": "2024-03-15",
        "close": 12.42931,
        "direction_boundary": 8.247162,
        "core_momentum": 0.507101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284461
      },
      {
        "date": "2024-03-22",
        "close": 12.930932,
        "direction_boundary": 7.545615,
        "core_momentum": 0.713702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284845
      },
      {
        "date": "2024-03-29",
        "close": 13.299397,
        "direction_boundary": 8.266602,
        "core_momentum": 0.608811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284254
      },
      {
        "date": "2024-04-05",
        "close": 13.463565,
        "direction_boundary": 8.354958,
        "core_momentum": 0.611446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275107
      },
      {
        "date": "2024-04-12",
        "close": 13.487277,
        "direction_boundary": 8.794971,
        "core_momentum": 0.533521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27325
      },
      {
        "date": "2024-04-19",
        "close": 13.638677,
        "direction_boundary": 8.742842,
        "core_momentum": 0.559982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259558
      },
      {
        "date": "2024-04-26",
        "close": 15.077879,
        "direction_boundary": 8.785252,
        "core_momentum": 0.716272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266651
      },
      {
        "date": "2024-05-03",
        "close": 13.915937,
        "direction_boundary": 8.539621,
        "core_momentum": 0.629573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298988
      },
      {
        "date": "2024-05-10",
        "close": 14.481404,
        "direction_boundary": 8.496326,
        "core_momentum": 0.704431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297989
      },
      {
        "date": "2024-05-17",
        "close": 14.677235,
        "direction_boundary": 8.919771,
        "core_momentum": 0.645472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290347
      },
      {
        "date": "2024-05-24",
        "close": 14.759839,
        "direction_boundary": 8.885114,
        "core_momentum": 0.661187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289148
      },
      {
        "date": "2024-05-31",
        "close": 14.292375,
        "direction_boundary": 8.994558,
        "core_momentum": 0.589002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294257
      },
      {
        "date": "2024-06-07",
        "close": 14.358083,
        "direction_boundary": 8.97723,
        "core_momentum": 0.599389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293688
      },
      {
        "date": "2024-06-14",
        "close": 13.530165,
        "direction_boundary": 8.672607,
        "core_momentum": 0.560104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30879
      },
      {
        "date": "2024-06-21",
        "close": 13.573345,
        "direction_boundary": 8.358866,
        "core_momentum": 0.623826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308079
      },
      {
        "date": "2024-06-28",
        "close": 13.993875,
        "direction_boundary": 8.772019,
        "core_momentum": 0.595286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309503
      },
      {
        "date": "2024-07-05",
        "close": 14.703518,
        "direction_boundary": 8.460102,
        "core_momentum": 0.737984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31459
      },
      {
        "date": "2024-07-12",
        "close": 14.365592,
        "direction_boundary": 8.764724,
        "core_momentum": 0.639024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309445
      },
      {
        "date": "2024-07-19",
        "close": 14.089621,
        "direction_boundary": 9.301004,
        "core_momentum": 0.514849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309338
      },
      {
        "date": "2024-07-26",
        "close": 13.53392,
        "direction_boundary": 9.22257,
        "core_momentum": 0.467478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316556
      },
      {
        "date": "2024-08-02",
        "close": 12.366199,
        "direction_boundary": 9.173318,
        "core_momentum": 0.348062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335153
      },
      {
        "date": "2024-08-09",
        "close": 12.476964,
        "direction_boundary": 9.06661,
        "core_momentum": 0.376144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300738
      },
      {
        "date": "2024-08-16",
        "close": 13.179099,
        "direction_boundary": 9.001855,
        "core_momentum": 0.464043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306158
      },
      {
        "date": "2024-08-23",
        "close": 13.798629,
        "direction_boundary": 9.025568,
        "core_momentum": 0.528838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308772
      },
      {
        "date": "2024-08-30",
        "close": 13.843685,
        "direction_boundary": 9.197031,
        "core_momentum": 0.505234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308687
      },
      {
        "date": "2024-09-06",
        "close": 13.768591,
        "direction_boundary": 8.803031,
        "core_momentum": 0.564074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308708
      },
      {
        "date": "2024-09-13",
        "close": 13.731044,
        "direction_boundary": 9.348431,
        "core_momentum": 0.468807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298093
      },
      {
        "date": "2024-09-20",
        "close": 14.237932,
        "direction_boundary": 9.22257,
        "core_momentum": 0.543814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297333
      },
      {
        "date": "2024-09-27",
        "close": 14.600264,
        "direction_boundary": 9.530839,
        "core_momentum": 0.531897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296874
      },
      {
        "date": "2024-10-04",
        "close": 14.808651,
        "direction_boundary": 9.186087,
        "core_momentum": 0.612074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296997
      },
      {
        "date": "2024-10-11",
        "close": 15.261095,
        "direction_boundary": 9.083939,
        "core_momentum": 0.680009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299225
      },
      {
        "date": "2024-10-18",
        "close": 15.214161,
        "direction_boundary": 8.689937,
        "core_momentum": 0.750779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299267
      },
      {
        "date": "2024-10-25",
        "close": 14.714782,
        "direction_boundary": 9.490709,
        "core_momentum": 0.550441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269322
      },
      {
        "date": "2024-11-01",
        "close": 14.846198,
        "direction_boundary": 9.722368,
        "core_momentum": 0.527015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244036
      },
      {
        "date": "2024-11-08",
        "close": 14.570226,
        "direction_boundary": 9.572793,
        "core_momentum": 0.522045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239592
      },
      {
        "date": "2024-11-15",
        "close": 15.075236,
        "direction_boundary": 10.189334,
        "core_momentum": 0.479511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243543
      },
      {
        "date": "2024-11-22",
        "close": 14.598386,
        "direction_boundary": 10.125491,
        "core_momentum": 0.441746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247714
      },
      {
        "date": "2024-11-29",
        "close": 15.088377,
        "direction_boundary": 10.506724,
        "core_momentum": 0.436069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247495
      },
      {
        "date": "2024-12-06",
        "close": 15.820549,
        "direction_boundary": 10.783985,
        "core_momentum": 0.467041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2024-12-13",
        "close": 16.017672,
        "direction_boundary": 11.035709,
        "core_momentum": 0.45144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238724
      },
      {
        "date": "2024-12-20",
        "close": 15.253587,
        "direction_boundary": 11.29108,
        "core_momentum": 0.350941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250779
      },
      {
        "date": "2024-12-27",
        "close": 15.518294,
        "direction_boundary": 11.276488,
        "core_momentum": 0.376164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248688
      },
      {
        "date": "2025-01-03",
        "close": 15.92756,
        "direction_boundary": 11.462544,
        "core_momentum": 0.389531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242152
      },
      {
        "date": "2025-01-10",
        "close": 16.047712,
        "direction_boundary": 10.990107,
        "core_momentum": 0.460196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239203
      },
      {
        "date": "2025-01-17",
        "close": 17.38064,
        "direction_boundary": 10.773041,
        "core_momentum": 0.613346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258364
      },
      {
        "date": "2025-01-24",
        "close": 17.881895,
        "direction_boundary": 11.017467,
        "core_momentum": 0.62305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2501
      },
      {
        "date": "2025-01-31",
        "close": 17.778643,
        "direction_boundary": 11.697851,
        "core_momentum": 0.519821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205343
      },
      {
        "date": "2025-02-07",
        "close": 17.451979,
        "direction_boundary": 10.579688,
        "core_momentum": 0.649574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210167
      },
      {
        "date": "2025-02-14",
        "close": 18.065878,
        "direction_boundary": 10.928088,
        "core_momentum": 0.65316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2025-02-21",
        "close": 18.437595,
        "direction_boundary": 11.300201,
        "core_momentum": 0.631617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198433
      },
      {
        "date": "2025-02-28",
        "close": 19.454189,
        "direction_boundary": 11.460719,
        "core_momentum": 0.697467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2025-03-07",
        "close": 20.740183,
        "direction_boundary": 11.677787,
        "core_momentum": 0.776037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216337
      },
      {
        "date": "2025-03-14",
        "close": 20.702635,
        "direction_boundary": 12.42931,
        "core_momentum": 0.66563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216184
      },
      {
        "date": "2025-03-21",
        "close": 20.913839,
        "direction_boundary": 12.930932,
        "core_momentum": 0.61735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2025-03-28",
        "close": 20.824663,
        "direction_boundary": 13.299397,
        "core_momentum": 0.565835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215304
      },
      {
        "date": "2025-04-04",
        "close": 17.641594,
        "direction_boundary": 13.463565,
        "core_momentum": 0.310321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329132
      },
      {
        "date": "2025-04-11",
        "close": 18.122198,
        "direction_boundary": 13.487277,
        "core_momentum": 0.343651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328706
      },
      {
        "date": "2025-04-18",
        "close": 19.407253,
        "direction_boundary": 13.638677,
        "core_momentum": 0.422957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339306
      },
      {
        "date": "2025-04-25",
        "close": 21.110962,
        "direction_boundary": 15.077879,
        "core_momentum": 0.400128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34871
      },
      {
        "date": "2025-05-02",
        "close": 22.063726,
        "direction_boundary": 13.915937,
        "core_momentum": 0.585501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2025-05-09",
        "close": 22.683256,
        "direction_boundary": 14.481404,
        "core_momentum": 0.566371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348018
      },
      {
        "date": "2025-05-16",
        "close": 23.415426,
        "direction_boundary": 14.677235,
        "core_momentum": 0.595357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2025-05-23",
        "close": 23.236937,
        "direction_boundary": 14.759839,
        "core_momentum": 0.574335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342513
      },
      {
        "date": "2025-05-30",
        "close": 23.502254,
        "direction_boundary": 14.292375,
        "core_momentum": 0.644391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341915
      },
      {
        "date": "2025-06-06",
        "close": 23.830282,
        "direction_boundary": 14.358083,
        "core_momentum": 0.659712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339115
      },
      {
        "date": "2025-06-13",
        "close": 23.039154,
        "direction_boundary": 13.530165,
        "core_momentum": 0.702799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346
      },
      {
        "date": "2025-06-20",
        "close": 23.150106,
        "direction_boundary": 13.573345,
        "core_momentum": 0.705556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334306
      },
      {
        "date": "2025-06-27",
        "close": 25.084507,
        "direction_boundary": 13.993875,
        "core_momentum": 0.792535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2025-07-04",
        "close": 23.618029,
        "direction_boundary": 14.703518,
        "core_momentum": 0.606284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362492
      },
      {
        "date": "2025-07-11",
        "close": 24.491161,
        "direction_boundary": 14.365592,
        "core_momentum": 0.704849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363476
      },
      {
        "date": "2025-07-18",
        "close": 24.944613,
        "direction_boundary": 14.089621,
        "core_momentum": 0.770425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351796
      },
      {
        "date": "2025-07-25",
        "close": 27.361408,
        "direction_boundary": 13.53392,
        "core_momentum": 1.021691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367929
      },
      {
        "date": "2025-08-01",
        "close": 27.10574,
        "direction_boundary": 12.366199,
        "core_momentum": 1.191922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368396
      },
      {
        "date": "2025-08-08",
        "close": 29.95669,
        "direction_boundary": 12.476964,
        "core_momentum": 1.40096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382436
      },
      {
        "date": "2025-08-15",
        "close": 30.144825,
        "direction_boundary": 13.179099,
        "core_momentum": 1.287321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38241
      },
      {
        "date": "2025-08-22",
        "close": 30.583803,
        "direction_boundary": 13.798629,
        "core_momentum": 1.216438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382477
      },
      {
        "date": "2025-08-29",
        "close": 28.972607,
        "direction_boundary": 13.843685,
        "core_momentum": 1.092839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39228
      },
      {
        "date": "2025-09-05",
        "close": 28.818241,
        "direction_boundary": 13.768591,
        "core_momentum": 1.093042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386815
      },
      {
        "date": "2025-09-12",
        "close": 30.443909,
        "direction_boundary": 13.731044,
        "core_momentum": 1.217159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390546
      },
      {
        "date": "2025-09-19",
        "close": 29.831268,
        "direction_boundary": 14.237932,
        "core_momentum": 1.095197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393552
      },
      {
        "date": "2025-09-26",
        "close": 29.474295,
        "direction_boundary": 14.600264,
        "core_momentum": 1.018751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394406
      },
      {
        "date": "2025-10-03",
        "close": 29.208979,
        "direction_boundary": 14.808651,
        "core_momentum": 0.972427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30069
      },
      {
        "date": "2025-10-10",
        "close": 29.020845,
        "direction_boundary": 15.261095,
        "core_momentum": 0.901623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302579
      },
      {
        "date": "2025-10-17",
        "close": 27.641197,
        "direction_boundary": 15.214161,
        "core_momentum": 0.816807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307158
      },
      {
        "date": "2025-10-24",
        "close": 27.978874,
        "direction_boundary": 14.714782,
        "core_momentum": 0.901413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289826
      },
      {
        "date": "2025-10-31",
        "close": 29.840916,
        "direction_boundary": 14.846198,
        "core_momentum": 1.010004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295793
      },
      {
        "date": "2025-11-07",
        "close": 29.990458,
        "direction_boundary": 14.570226,
        "core_momentum": 1.058339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294999
      },
      {
        "date": "2025-11-14",
        "close": 30.747818,
        "direction_boundary": 15.075236,
        "core_momentum": 1.039624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2025-11-21",
        "close": 28.350317,
        "direction_boundary": 14.598386,
        "core_momentum": 0.942017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319796
      },
      {
        "date": "2025-11-28",
        "close": 29.532185,
        "direction_boundary": 15.088377,
        "core_momentum": 0.95728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323077
      },
      {
        "date": "2025-12-05",
        "close": 30.019402,
        "direction_boundary": 15.820549,
        "core_momentum": 0.897494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2025-12-12",
        "close": 30.477676,
        "direction_boundary": 16.017672,
        "core_momentum": 0.902753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2025-12-19",
        "close": 31.80426,
        "direction_boundary": 15.253587,
        "core_momentum": 1.085035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320229
      },
      {
        "date": "2025-12-26",
        "close": 32.127464,
        "direction_boundary": 15.518294,
        "core_momentum": 1.070296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304826
      },
      {
        "date": "2026-01-02",
        "close": 32.378311,
        "direction_boundary": 15.92756,
        "core_momentum": 1.032848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287814
      },
      {
        "date": "2026-01-09",
        "close": 31.891092,
        "direction_boundary": 16.047712,
        "core_momentum": 0.987267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2026-01-16",
        "close": 32.36866,
        "direction_boundary": 17.38064,
        "core_momentum": 0.86234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287862
      },
      {
        "date": "2026-01-23",
        "close": 31.727076,
        "direction_boundary": 17.881895,
        "core_momentum": 0.774257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264761
      },
      {
        "date": "2026-01-30",
        "close": 32.127464,
        "direction_boundary": 17.778643,
        "core_momentum": 0.807082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264008
      },
      {
        "date": "2026-02-06",
        "close": 30.149649,
        "direction_boundary": 17.451979,
        "core_momentum": 0.727578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2026-02-13",
        "close": 28.557747,
        "direction_boundary": 18.065878,
        "core_momentum": 0.580756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256076
      },
      {
        "date": "2026-02-20",
        "close": 29.95669,
        "direction_boundary": 18.437595,
        "core_momentum": 0.624761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26443
      },
      {
        "date": "2026-02-27",
        "close": 29.228275,
        "direction_boundary": 19.454189,
        "core_momentum": 0.502415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255547
      },
      {
        "date": "2026-03-06",
        "close": 25.976936,
        "direction_boundary": 20.740183,
        "core_momentum": 0.252493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303708
      },
      {
        "date": "2026-03-13",
        "close": 24.592464,
        "direction_boundary": 20.702635,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29923
      },
      {
        "date": "2026-03-20",
        "close": 23.88817,
        "direction_boundary": 20.913839,
        "core_momentum": 0.142218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300181
      },
      {
        "date": "2026-03-27",
        "close": 24.037712,
        "direction_boundary": 20.824663,
        "core_momentum": 0.154291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300825
      },
      {
        "date": "2026-04-03",
        "close": 24.77095,
        "direction_boundary": 17.641594,
        "core_momentum": 0.404122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305363
      },
      {
        "date": "2026-04-10",
        "close": 26.734295,
        "direction_boundary": 18.122198,
        "core_momentum": 0.475224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326144
      },
      {
        "date": "2026-04-17",
        "close": 27.892042,
        "direction_boundary": 19.407253,
        "core_momentum": 0.437197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325164
      },
      {
        "date": "2026-04-24",
        "close": 26.107183,
        "direction_boundary": 21.110962,
        "core_momentum": 0.236665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337373
      },
      {
        "date": "2026-05-01",
        "close": 25.566902,
        "direction_boundary": 22.063726,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323919
      },
      {
        "date": "2026-05-08",
        "close": 26.208487,
        "direction_boundary": 22.683256,
        "core_momentum": 0.155411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326408
      },
      {
        "date": "2026-05-15",
        "close": 25.759859,
        "direction_boundary": 23.415426,
        "core_momentum": 0.100123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323856
      },
      {
        "date": "2026-05-22",
        "close": 27.173275,
        "direction_boundary": 23.236937,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315722
      },
      {
        "date": "2026-05-29",
        "close": 27.860001,
        "direction_boundary": 23.502254,
        "core_momentum": 0.185418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312196
      },
      {
        "date": "2026-06-05",
        "close": 27.530001,
        "direction_boundary": 23.830282,
        "core_momentum": 0.155253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311288
      },
      {
        "date": "2026-06-12",
        "close": 28.74,
        "direction_boundary": 23.039154,
        "core_momentum": 0.247442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316943
      },
      {
        "date": "2026-06-19",
        "close": 31.120001,
        "direction_boundary": 23.150106,
        "core_momentum": 0.34427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331226
      },
      {
        "date": "2026-06-26",
        "close": 29.629999,
        "direction_boundary": 25.084507,
        "core_momentum": 0.181207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337422
      },
      {
        "date": "2026-07-03",
        "close": 31.83,
        "direction_boundary": 23.618029,
        "core_momentum": 0.347699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352807
      },
      {
        "date": "2026-07-10",
        "close": 31.35,
        "direction_boundary": 24.491161,
        "core_momentum": 0.280054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35281
      },
      {
        "date": "2026-07-17",
        "close": 30.834999,
        "direction_boundary": 24.944613,
        "core_momentum": 0.236139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352737
      },
      {
        "date": "2026-07-24",
        "close": 30.59,
        "direction_boundary": 27.361408,
        "core_momentum": 0.117998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351891
      },
      {
        "date": "2026-07-31",
        "close": 31.875,
        "direction_boundary": 27.10574,
        "core_momentum": 0.17595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356366
      },
      {
        "date": "2026-08-07",
        "close": 32.889999,
        "direction_boundary": 29.95669,
        "core_momentum": 0.097918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.001855,
        "volume": 30157435
      },
      {
        "date": "2023-08-25",
        "close": 9.025568,
        "volume": 29262486
      },
      {
        "date": "2023-09-01",
        "close": 9.197031,
        "volume": 39081715
      },
      {
        "date": "2023-09-08",
        "close": 8.803031,
        "volume": 46251993
      },
      {
        "date": "2023-09-15",
        "close": 9.348431,
        "volume": 63918714
      },
      {
        "date": "2023-09-22",
        "close": 9.22257,
        "volume": 35765221
      },
      {
        "date": "2023-09-29",
        "close": 9.530839,
        "volume": 55449350
      },
      {
        "date": "2023-10-06",
        "close": 9.186087,
        "volume": 43973044
      },
      {
        "date": "2023-10-13",
        "close": 9.083939,
        "volume": 35556057
      },
      {
        "date": "2023-10-20",
        "close": 8.689937,
        "volume": 54476761
      },
      {
        "date": "2023-10-27",
        "close": 9.490709,
        "volume": 79777198
      },
      {
        "date": "2023-11-03",
        "close": 9.722368,
        "volume": 45052674
      },
      {
        "date": "2023-11-10",
        "close": 9.572793,
        "volume": 34768163
      },
      {
        "date": "2023-11-17",
        "close": 10.189334,
        "volume": 62881242
      },
      {
        "date": "2023-11-24",
        "close": 10.125491,
        "volume": 30744530
      },
      {
        "date": "2023-12-01",
        "close": 10.506724,
        "volume": 39933513
      },
      {
        "date": "2023-12-08",
        "close": 10.783985,
        "volume": 43372648
      },
      {
        "date": "2023-12-15",
        "close": 11.035709,
        "volume": 59563267
      },
      {
        "date": "2023-12-22",
        "close": 11.29108,
        "volume": 36660519
      },
      {
        "date": "2023-12-29",
        "close": 11.276488,
        "volume": 10203075
      },
      {
        "date": "2024-01-05",
        "close": 11.462544,
        "volume": 35851895
      },
      {
        "date": "2024-01-12",
        "close": 10.990107,
        "volume": 48685578
      },
      {
        "date": "2024-01-19",
        "close": 10.773041,
        "volume": 29206781
      },
      {
        "date": "2024-01-26",
        "close": 11.017467,
        "volume": 29379679
      },
      {
        "date": "2024-02-02",
        "close": 11.697851,
        "volume": 65453659
      },
      {
        "date": "2024-02-09",
        "close": 10.579688,
        "volume": 51238446
      },
      {
        "date": "2024-02-16",
        "close": 10.928088,
        "volume": 34496626
      },
      {
        "date": "2024-02-23",
        "close": 11.300201,
        "volume": 31850827
      },
      {
        "date": "2024-03-01",
        "close": 11.460719,
        "volume": 35527296
      },
      {
        "date": "2024-03-08",
        "close": 11.677787,
        "volume": 42392196
      },
      {
        "date": "2024-03-15",
        "close": 12.42931,
        "volume": 70432286
      },
      {
        "date": "2024-03-22",
        "close": 12.930932,
        "volume": 44101974
      },
      {
        "date": "2024-03-29",
        "close": 13.299397,
        "volume": 30035942
      },
      {
        "date": "2024-04-05",
        "close": 13.463565,
        "volume": 30935980
      },
      {
        "date": "2024-04-12",
        "close": 13.487277,
        "volume": 43932311
      },
      {
        "date": "2024-04-19",
        "close": 13.638677,
        "volume": 42358469
      },
      {
        "date": "2024-04-26",
        "close": 15.077879,
        "volume": 70364615
      },
      {
        "date": "2024-05-03",
        "close": 13.915937,
        "volume": 55945030
      },
      {
        "date": "2024-05-10",
        "close": 14.481404,
        "volume": 31496386
      },
      {
        "date": "2024-05-17",
        "close": 14.677235,
        "volume": 32485563
      },
      {
        "date": "2024-05-24",
        "close": 14.759839,
        "volume": 26140071
      },
      {
        "date": "2024-05-31",
        "close": 14.292375,
        "volume": 34809190
      },
      {
        "date": "2024-06-07",
        "close": 14.358083,
        "volume": 29585523
      },
      {
        "date": "2024-06-14",
        "close": 13.530165,
        "volume": 41731493
      },
      {
        "date": "2024-06-21",
        "close": 13.573345,
        "volume": 40266366
      },
      {
        "date": "2024-06-28",
        "close": 13.993875,
        "volume": 21518547
      },
      {
        "date": "2024-07-05",
        "close": 14.703518,
        "volume": 26710552
      },
      {
        "date": "2024-07-12",
        "close": 14.365592,
        "volume": 23152754
      },
      {
        "date": "2024-07-19",
        "close": 14.089621,
        "volume": 20086617
      },
      {
        "date": "2024-07-26",
        "close": 13.53392,
        "volume": 51189695
      },
      {
        "date": "2024-08-02",
        "close": 12.366199,
        "volume": 34019426
      },
      {
        "date": "2024-08-09",
        "close": 12.476964,
        "volume": 33868085
      },
      {
        "date": "2024-08-16",
        "close": 13.179099,
        "volume": 20395456
      },
      {
        "date": "2024-08-23",
        "close": 13.798629,
        "volume": 23553096
      },
      {
        "date": "2024-08-30",
        "close": 13.843685,
        "volume": 15385575
      },
      {
        "date": "2024-09-06",
        "close": 13.768591,
        "volume": 28346220
      },
      {
        "date": "2024-09-13",
        "close": 13.731044,
        "volume": 35382306
      },
      {
        "date": "2024-09-20",
        "close": 14.237932,
        "volume": 33666994
      },
      {
        "date": "2024-09-27",
        "close": 14.600264,
        "volume": 25905332
      },
      {
        "date": "2024-10-04",
        "close": 14.808651,
        "volume": 33201500
      },
      {
        "date": "2024-10-11",
        "close": 15.261095,
        "volume": 32043353
      },
      {
        "date": "2024-10-18",
        "close": 15.214161,
        "volume": 33322863
      },
      {
        "date": "2024-10-25",
        "close": 14.714782,
        "volume": 36020535
      },
      {
        "date": "2024-11-01",
        "close": 14.846198,
        "volume": 27122123
      },
      {
        "date": "2024-11-08",
        "close": 14.570226,
        "volume": 41631202
      },
      {
        "date": "2024-11-15",
        "close": 15.075236,
        "volume": 30361874
      },
      {
        "date": "2024-11-22",
        "close": 14.598386,
        "volume": 31035485
      },
      {
        "date": "2024-11-29",
        "close": 15.088377,
        "volume": 33602412
      },
      {
        "date": "2024-12-06",
        "close": 15.820549,
        "volume": 40800574
      },
      {
        "date": "2024-12-13",
        "close": 16.017672,
        "volume": 22705878
      },
      {
        "date": "2024-12-20",
        "close": 15.253587,
        "volume": 31665914
      },
      {
        "date": "2024-12-27",
        "close": 15.518294,
        "volume": 7042477
      },
      {
        "date": "2025-01-03",
        "close": 15.92756,
        "volume": 13654277
      },
      {
        "date": "2025-01-10",
        "close": 16.047712,
        "volume": 39050077
      },
      {
        "date": "2025-01-17",
        "close": 17.38064,
        "volume": 43969981
      },
      {
        "date": "2025-01-24",
        "close": 17.881895,
        "volume": 29543370
      },
      {
        "date": "2025-01-31",
        "close": 17.778643,
        "volume": 51431904
      },
      {
        "date": "2025-02-07",
        "close": 17.451979,
        "volume": 43320791
      },
      {
        "date": "2025-02-14",
        "close": 18.065878,
        "volume": 34140369
      },
      {
        "date": "2025-02-21",
        "close": 18.437595,
        "volume": 43386866
      },
      {
        "date": "2025-02-28",
        "close": 19.454189,
        "volume": 55933009
      },
      {
        "date": "2025-03-07",
        "close": 20.740183,
        "volume": 83101411
      },
      {
        "date": "2025-03-14",
        "close": 20.702635,
        "volume": 50257222
      },
      {
        "date": "2025-03-21",
        "close": 20.913839,
        "volume": 48193981
      },
      {
        "date": "2025-03-28",
        "close": 20.824663,
        "volume": 35470219
      },
      {
        "date": "2025-04-04",
        "close": 17.641594,
        "volume": 64811297
      },
      {
        "date": "2025-04-11",
        "close": 18.122198,
        "volume": 93691950
      },
      {
        "date": "2025-04-18",
        "close": 19.407253,
        "volume": 28903322
      },
      {
        "date": "2025-04-25",
        "close": 21.110962,
        "volume": 25742987
      },
      {
        "date": "2025-05-02",
        "close": 22.063726,
        "volume": 41072573
      },
      {
        "date": "2025-05-09",
        "close": 22.683256,
        "volume": 27695388
      },
      {
        "date": "2025-05-16",
        "close": 23.415426,
        "volume": 32342439
      },
      {
        "date": "2025-05-23",
        "close": 23.236937,
        "volume": 34818406
      },
      {
        "date": "2025-05-30",
        "close": 23.502254,
        "volume": 25895518
      },
      {
        "date": "2025-06-06",
        "close": 23.830282,
        "volume": 28225374
      },
      {
        "date": "2025-06-13",
        "close": 23.039154,
        "volume": 35222703
      },
      {
        "date": "2025-06-20",
        "close": 23.150106,
        "volume": 37321203
      },
      {
        "date": "2025-06-27",
        "close": 25.084507,
        "volume": 33671033
      },
      {
        "date": "2025-07-04",
        "close": 23.618029,
        "volume": 31709347
      },
      {
        "date": "2025-07-11",
        "close": 24.491161,
        "volume": 28243182
      },
      {
        "date": "2025-07-18",
        "close": 24.944613,
        "volume": 26247680
      },
      {
        "date": "2025-07-25",
        "close": 27.361408,
        "volume": 39879973
      },
      {
        "date": "2025-08-01",
        "close": 27.10574,
        "volume": 26507886
      },
      {
        "date": "2025-08-08",
        "close": 29.95669,
        "volume": 27095580
      },
      {
        "date": "2025-08-15",
        "close": 30.144825,
        "volume": 23246717
      },
      {
        "date": "2025-08-22",
        "close": 30.583803,
        "volume": 21018738
      },
      {
        "date": "2025-08-29",
        "close": 28.972607,
        "volume": 29372391
      },
      {
        "date": "2025-09-05",
        "close": 28.818241,
        "volume": 20040699
      },
      {
        "date": "2025-09-12",
        "close": 30.443909,
        "volume": 27377972
      },
      {
        "date": "2025-09-19",
        "close": 29.831268,
        "volume": 73463051
      },
      {
        "date": "2025-09-26",
        "close": 29.474295,
        "volume": 26159185
      },
      {
        "date": "2025-10-03",
        "close": 29.208979,
        "volume": 23224795
      },
      {
        "date": "2025-10-10",
        "close": 29.020845,
        "volume": 19326035
      },
      {
        "date": "2025-10-17",
        "close": 27.641197,
        "volume": 28203144
      },
      {
        "date": "2025-10-24",
        "close": 27.978874,
        "volume": 27606267
      },
      {
        "date": "2025-10-31",
        "close": 29.840916,
        "volume": 28551421
      },
      {
        "date": "2025-11-07",
        "close": 29.990458,
        "volume": 21548217
      },
      {
        "date": "2025-11-14",
        "close": 30.747818,
        "volume": 23035444
      },
      {
        "date": "2025-11-21",
        "close": 28.350317,
        "volume": 33957481
      },
      {
        "date": "2025-11-28",
        "close": 29.532185,
        "volume": 24274526
      },
      {
        "date": "2025-12-05",
        "close": 30.019402,
        "volume": 17380427
      },
      {
        "date": "2025-12-12",
        "close": 30.477676,
        "volume": 18300169
      },
      {
        "date": "2025-12-19",
        "close": 31.80426,
        "volume": 26750499
      },
      {
        "date": "2025-12-26",
        "close": 32.127464,
        "volume": 5538351
      },
      {
        "date": "2026-01-02",
        "close": 32.378311,
        "volume": 10753732
      },
      {
        "date": "2026-01-09",
        "close": 31.891092,
        "volume": 22094817
      },
      {
        "date": "2026-01-16",
        "close": 32.36866,
        "volume": 28048770
      },
      {
        "date": "2026-01-23",
        "close": 31.727076,
        "volume": 28426464
      },
      {
        "date": "2026-01-30",
        "close": 32.127464,
        "volume": 39766199
      },
      {
        "date": "2026-02-06",
        "close": 30.149649,
        "volume": 37586702
      },
      {
        "date": "2026-02-13",
        "close": 28.557747,
        "volume": 33969792
      },
      {
        "date": "2026-02-20",
        "close": 29.95669,
        "volume": 29562412
      },
      {
        "date": "2026-02-27",
        "close": 29.228275,
        "volume": 25756119
      },
      {
        "date": "2026-03-06",
        "close": 25.976936,
        "volume": 46186954
      },
      {
        "date": "2026-03-13",
        "close": 24.592464,
        "volume": 45403131
      },
      {
        "date": "2026-03-20",
        "close": 23.88817,
        "volume": 47877235
      },
      {
        "date": "2026-03-27",
        "close": 24.037712,
        "volume": 35388882
      },
      {
        "date": "2026-04-03",
        "close": 24.77095,
        "volume": 25968017
      },
      {
        "date": "2026-04-10",
        "close": 26.734295,
        "volume": 31519313
      },
      {
        "date": "2026-04-17",
        "close": 27.892042,
        "volume": 32686880
      },
      {
        "date": "2026-04-24",
        "close": 26.107183,
        "volume": 20749325
      },
      {
        "date": "2026-05-01",
        "close": 25.566902,
        "volume": 22825462
      },
      {
        "date": "2026-05-08",
        "close": 26.208487,
        "volume": 25718821
      },
      {
        "date": "2026-05-15",
        "close": 25.759859,
        "volume": 21374853
      },
      {
        "date": "2026-05-22",
        "close": 27.173275,
        "volume": 25686353
      },
      {
        "date": "2026-05-29",
        "close": 27.860001,
        "volume": 30693958
      },
      {
        "date": "2026-06-05",
        "close": 27.530001,
        "volume": 2978993
      },
      {
        "date": "2026-06-12",
        "close": 28.74,
        "volume": 8313018
      },
      {
        "date": "2026-06-19",
        "close": 31.120001,
        "volume": 12064119
      },
      {
        "date": "2026-06-26",
        "close": 29.629999,
        "volume": 3758791
      },
      {
        "date": "2026-07-03",
        "close": 31.83,
        "volume": 5287155
      },
      {
        "date": "2026-07-10",
        "close": 31.35,
        "volume": 24772236
      },
      {
        "date": "2026-07-17",
        "close": 30.834999,
        "volume": 20403020
      },
      {
        "date": "2026-07-24",
        "close": 30.59,
        "volume": 17105661
      },
      {
        "date": "2026-07-31",
        "close": 31.875,
        "volume": 25611406
      },
      {
        "date": "2026-08-07",
        "close": 32.889999,
        "volume": 24048831
      }
    ],
    "sharemaestro_context": {
      "trend": 28.569128,
      "fair_value": 19.910823,
      "market_activity": 39.621082,
      "market_dynamics": 1.090766,
      "relative_strength": 4.37663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011835,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": -0.015187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.084568,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.231199,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.029783,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.04662
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.242469
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.048426
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.240558
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.029878
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.020468
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.085704
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.060103
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015312
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012318
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.663714
      }
    ]
  }
}