{
  "ticker": {
    "uuid": "673a823c-6d26-482f-a4ac-901a0b7d8369",
    "symbol": "2588",
    "name": "BOC Aviation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.550003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.313774,
    "boundary_margin": 0.044753,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234183,
    "volatility_stability": 0.9681,
    "risk_context": 0.427,
    "current_regime": {
      "move": 0.329066,
      "interruption": -0.174873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.733,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.13863,
        "direction_boundary": 57.549316,
        "core_momentum": -0.094018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215801
      },
      {
        "date": "2023-08-25",
        "close": 51.390015,
        "direction_boundary": 55.383259,
        "core_momentum": -0.072102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212668
      },
      {
        "date": "2023-09-01",
        "close": 51.830376,
        "direction_boundary": 51.81562,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212938
      },
      {
        "date": "2023-09-08",
        "close": 51.654232,
        "direction_boundary": 51.560795,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209956
      },
      {
        "date": "2023-09-15",
        "close": 52.226704,
        "direction_boundary": 51.136082,
        "core_momentum": 0.021328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203081
      },
      {
        "date": "2023-09-22",
        "close": 50.201042,
        "direction_boundary": 50.668888,
        "core_momentum": -0.009233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2023-09-29",
        "close": 48.890881,
        "direction_boundary": 47.916618,
        "core_momentum": 0.020332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212555
      },
      {
        "date": "2023-10-06",
        "close": 47.996265,
        "direction_boundary": 48.776119,
        "core_momentum": -0.015988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212439
      },
      {
        "date": "2023-10-13",
        "close": 48.264645,
        "direction_boundary": 45.939796,
        "core_momentum": 0.050606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211775
      },
      {
        "date": "2023-10-20",
        "close": 44.820366,
        "direction_boundary": 46.971184,
        "core_momentum": -0.04579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232232
      },
      {
        "date": "2023-10-27",
        "close": 45.267673,
        "direction_boundary": 46.627388,
        "core_momentum": -0.029161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233375
      },
      {
        "date": "2023-11-03",
        "close": 46.922722,
        "direction_boundary": 50.62402,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2023-11-10",
        "close": 46.6096,
        "direction_boundary": 50.538071,
        "core_momentum": -0.077733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2023-11-17",
        "close": 47.146374,
        "direction_boundary": 49.291809,
        "core_momentum": -0.043525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222859
      },
      {
        "date": "2023-11-24",
        "close": 50.993229,
        "direction_boundary": 48.733139,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243925
      },
      {
        "date": "2023-12-01",
        "close": 49.02507,
        "direction_boundary": 51.569462,
        "core_momentum": -0.049339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248684
      },
      {
        "date": "2023-12-08",
        "close": 49.651302,
        "direction_boundary": 53.37439,
        "core_momentum": -0.069754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234089
      },
      {
        "date": "2023-12-15",
        "close": 53.45343,
        "direction_boundary": 54.749577,
        "core_momentum": -0.023674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257086
      },
      {
        "date": "2023-12-22",
        "close": 51.619461,
        "direction_boundary": 54.147938,
        "core_momentum": -0.046696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250917
      },
      {
        "date": "2023-12-29",
        "close": 53.408695,
        "direction_boundary": 55.995838,
        "core_momentum": -0.046202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245617
      },
      {
        "date": "2024-01-05",
        "close": 51.57473,
        "direction_boundary": 58.05862,
        "core_momentum": -0.111678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249898
      },
      {
        "date": "2024-01-12",
        "close": 52.424614,
        "direction_boundary": 58.015648,
        "core_momentum": -0.096371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248755
      },
      {
        "date": "2024-01-19",
        "close": 50.277534,
        "direction_boundary": 57.628876,
        "core_momentum": -0.127564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252688
      },
      {
        "date": "2024-01-26",
        "close": 51.529999,
        "direction_boundary": 59.047035,
        "core_momentum": -0.127306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25575
      },
      {
        "date": "2024-02-02",
        "close": 52.871925,
        "direction_boundary": 53.976036,
        "core_momentum": -0.020456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250402
      },
      {
        "date": "2024-02-09",
        "close": 52.648273,
        "direction_boundary": 52.944649,
        "core_momentum": -0.005598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249939
      },
      {
        "date": "2024-02-16",
        "close": 51.97731,
        "direction_boundary": 51.870277,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246856
      },
      {
        "date": "2024-02-23",
        "close": 51.619461,
        "direction_boundary": 50.366169,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2462
      },
      {
        "date": "2024-03-01",
        "close": 50.724846,
        "direction_boundary": 50.452122,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247074
      },
      {
        "date": "2024-03-08",
        "close": 49.02507,
        "direction_boundary": 49.248829,
        "core_momentum": -0.004543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2024-03-15",
        "close": 52.782467,
        "direction_boundary": 51.268639,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272098
      },
      {
        "date": "2024-03-22",
        "close": 54.571701,
        "direction_boundary": 51.569462,
        "core_momentum": 0.058217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269449
      },
      {
        "date": "2024-03-29",
        "close": 53.945469,
        "direction_boundary": 52.128128,
        "core_momentum": 0.034863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266949
      },
      {
        "date": "2024-04-05",
        "close": 56.94244,
        "direction_boundary": 52.815723,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273722
      },
      {
        "date": "2024-04-12",
        "close": 56.852978,
        "direction_boundary": 53.417362,
        "core_momentum": 0.064316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273953
      },
      {
        "date": "2024-04-19",
        "close": 55.376862,
        "direction_boundary": 53.804131,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253168
      },
      {
        "date": "2024-04-26",
        "close": 56.271481,
        "direction_boundary": 53.288441,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253395
      },
      {
        "date": "2024-05-03",
        "close": 55.913628,
        "direction_boundary": 50.709972,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250978
      },
      {
        "date": "2024-05-10",
        "close": 56.897705,
        "direction_boundary": 51.698387,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250625
      },
      {
        "date": "2024-05-17",
        "close": 54.571701,
        "direction_boundary": 53.675217,
        "core_momentum": 0.016702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25971
      },
      {
        "date": "2024-05-24",
        "close": 51.485268,
        "direction_boundary": 51.39756,
        "core_momentum": 0.001706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252116
      },
      {
        "date": "2024-05-31",
        "close": 51.887848,
        "direction_boundary": 52.182663,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245652
      },
      {
        "date": "2024-06-07",
        "close": 53.722294,
        "direction_boundary": 55.309219,
        "core_momentum": -0.028692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249413
      },
      {
        "date": "2024-06-14",
        "close": 52.09716,
        "direction_boundary": 56.013794,
        "core_momentum": -0.069923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231586
      },
      {
        "date": "2024-06-21",
        "close": 50.193436,
        "direction_boundary": 53.107418,
        "core_momentum": -0.05487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2024-06-28",
        "close": 52.004299,
        "direction_boundary": 55.793613,
        "core_momentum": -0.067917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232706
      },
      {
        "date": "2024-07-05",
        "close": 52.422188,
        "direction_boundary": 55.74958,
        "core_momentum": -0.059685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227756
      },
      {
        "date": "2024-07-12",
        "close": 58.829865,
        "direction_boundary": 57.026623,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27737
      },
      {
        "date": "2024-07-19",
        "close": 59.387054,
        "direction_boundary": 57.951378,
        "core_momentum": 0.024774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269265
      },
      {
        "date": "2024-07-26",
        "close": 61.708668,
        "direction_boundary": 57.15873,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271785
      },
      {
        "date": "2024-08-02",
        "close": 61.569382,
        "direction_boundary": 54.428505,
        "core_momentum": 0.131197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270686
      },
      {
        "date": "2024-08-09",
        "close": 62.776619,
        "direction_boundary": 53.76796,
        "core_momentum": 0.167547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270909
      },
      {
        "date": "2024-08-16",
        "close": 59.201324,
        "direction_boundary": 52.13863,
        "core_momentum": 0.13546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284637
      },
      {
        "date": "2024-08-23",
        "close": 62.312294,
        "direction_boundary": 51.390015,
        "core_momentum": 0.212537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29111
      },
      {
        "date": "2024-08-30",
        "close": 62.405155,
        "direction_boundary": 51.830376,
        "core_momentum": 0.204027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28907
      },
      {
        "date": "2024-09-06",
        "close": 60.826458,
        "direction_boundary": 51.654232,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286837
      },
      {
        "date": "2024-09-13",
        "close": 58.226242,
        "direction_boundary": 52.226704,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279327
      },
      {
        "date": "2024-09-20",
        "close": 60.129971,
        "direction_boundary": 50.201042,
        "core_momentum": 0.197783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279086
      },
      {
        "date": "2024-09-27",
        "close": 61.553696,
        "direction_boundary": 48.890881,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279468
      },
      {
        "date": "2024-10-04",
        "close": 61.315853,
        "direction_boundary": 47.996265,
        "core_momentum": 0.277513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270561
      },
      {
        "date": "2024-10-11",
        "close": 59.460682,
        "direction_boundary": 48.264645,
        "core_momentum": 0.231972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2024-10-18",
        "close": 60.507187,
        "direction_boundary": 44.820366,
        "core_momentum": 0.349993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272265
      },
      {
        "date": "2024-10-25",
        "close": 59.650959,
        "direction_boundary": 45.267673,
        "core_momentum": 0.317739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272696
      },
      {
        "date": "2024-11-01",
        "close": 58.461742,
        "direction_boundary": 46.922722,
        "core_momentum": 0.245915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274229
      },
      {
        "date": "2024-11-08",
        "close": 58.65202,
        "direction_boundary": 46.6096,
        "core_momentum": 0.258368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273305
      },
      {
        "date": "2024-11-15",
        "close": 57.177391,
        "direction_boundary": 47.146374,
        "core_momentum": 0.212763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269095
      },
      {
        "date": "2024-11-22",
        "close": 57.082256,
        "direction_boundary": 50.993229,
        "core_momentum": 0.119409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254924
      },
      {
        "date": "2024-11-29",
        "close": 57.224964,
        "direction_boundary": 49.02507,
        "core_momentum": 0.167259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254871
      },
      {
        "date": "2024-12-06",
        "close": 58.461742,
        "direction_boundary": 49.651302,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252284
      },
      {
        "date": "2024-12-13",
        "close": 58.794724,
        "direction_boundary": 53.45343,
        "core_momentum": 0.099924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247486
      },
      {
        "date": "2024-12-20",
        "close": 56.701706,
        "direction_boundary": 51.619461,
        "core_momentum": 0.098456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247158
      },
      {
        "date": "2024-12-27",
        "close": 57.510372,
        "direction_boundary": 53.408695,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243599
      },
      {
        "date": "2025-01-03",
        "close": 56.606571,
        "direction_boundary": 51.57473,
        "core_momentum": 0.097564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245029
      },
      {
        "date": "2025-01-10",
        "close": 57.938488,
        "direction_boundary": 52.424614,
        "core_momentum": 0.105177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186975
      },
      {
        "date": "2025-01-17",
        "close": 55.131947,
        "direction_boundary": 50.277534,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198256
      },
      {
        "date": "2025-01-24",
        "close": 55.655197,
        "direction_boundary": 51.529999,
        "core_momentum": 0.080054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190126
      },
      {
        "date": "2025-01-31",
        "close": 55.893044,
        "direction_boundary": 52.871925,
        "core_momentum": 0.05714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190458
      },
      {
        "date": "2025-02-07",
        "close": 55.084381,
        "direction_boundary": 52.648273,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188017
      },
      {
        "date": "2025-02-14",
        "close": 55.893044,
        "direction_boundary": 51.97731,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173084
      },
      {
        "date": "2025-02-21",
        "close": 56.511436,
        "direction_boundary": 51.619461,
        "core_momentum": 0.09477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156443
      },
      {
        "date": "2025-02-28",
        "close": 57.034691,
        "direction_boundary": 50.724846,
        "core_momentum": 0.124394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157325
      },
      {
        "date": "2025-03-07",
        "close": 58.461742,
        "direction_boundary": 49.02507,
        "core_momentum": 0.192487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158624
      },
      {
        "date": "2025-03-14",
        "close": 61.030445,
        "direction_boundary": 52.782467,
        "core_momentum": 0.156264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158092
      },
      {
        "date": "2025-03-21",
        "close": 59.413116,
        "direction_boundary": 54.571701,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156604
      },
      {
        "date": "2025-03-28",
        "close": 58.747154,
        "direction_boundary": 53.945469,
        "core_momentum": 0.08901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153386
      },
      {
        "date": "2025-04-04",
        "close": 58.033627,
        "direction_boundary": 56.94244,
        "core_momentum": 0.019163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154047
      },
      {
        "date": "2025-04-11",
        "close": 55.036804,
        "direction_boundary": 56.852978,
        "core_momentum": -0.031945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16504
      },
      {
        "date": "2025-04-18",
        "close": 54.465988,
        "direction_boundary": 55.376862,
        "core_momentum": -0.016449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162651
      },
      {
        "date": "2025-04-25",
        "close": 54.513554,
        "direction_boundary": 56.271481,
        "core_momentum": -0.03124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162104
      },
      {
        "date": "2025-05-02",
        "close": 56.844414,
        "direction_boundary": 55.913628,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171861
      },
      {
        "date": "2025-05-09",
        "close": 57.082256,
        "direction_boundary": 56.897705,
        "core_momentum": 0.003244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171912
      },
      {
        "date": "2025-05-16",
        "close": 57.938488,
        "direction_boundary": 54.571701,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169539
      },
      {
        "date": "2025-05-23",
        "close": 59.983936,
        "direction_boundary": 51.485268,
        "core_momentum": 0.16507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175982
      },
      {
        "date": "2025-05-30",
        "close": 60.364487,
        "direction_boundary": 51.887848,
        "core_momentum": 0.163365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176088
      },
      {
        "date": "2025-06-06",
        "close": 63.213058,
        "direction_boundary": 53.722294,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184647
      },
      {
        "date": "2025-06-13",
        "close": 63.754185,
        "direction_boundary": 52.09716,
        "core_momentum": 0.223755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184772
      },
      {
        "date": "2025-06-20",
        "close": 63.85257,
        "direction_boundary": 50.193436,
        "core_momentum": 0.27213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175889
      },
      {
        "date": "2025-06-27",
        "close": 64.000153,
        "direction_boundary": 52.004299,
        "core_momentum": 0.23067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2025-07-04",
        "close": 66.410606,
        "direction_boundary": 52.422188,
        "core_momentum": 0.266842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2025-07-11",
        "close": 72.215385,
        "direction_boundary": 58.829865,
        "core_momentum": 0.227529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207589
      },
      {
        "date": "2025-07-18",
        "close": 72.461349,
        "direction_boundary": 59.387054,
        "core_momentum": 0.220154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190187
      },
      {
        "date": "2025-07-25",
        "close": 73.4944,
        "direction_boundary": 61.708668,
        "core_momentum": 0.19099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2025-08-01",
        "close": 70.001701,
        "direction_boundary": 61.569382,
        "core_momentum": 0.136956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207239
      },
      {
        "date": "2025-08-08",
        "close": 72.313774,
        "direction_boundary": 62.776619,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2025-08-15",
        "close": 72.658119,
        "direction_boundary": 59.201324,
        "core_momentum": 0.227306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207024
      },
      {
        "date": "2025-08-22",
        "close": 69.55896,
        "direction_boundary": 62.312294,
        "core_momentum": 0.116296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21998
      },
      {
        "date": "2025-08-29",
        "close": 68.673492,
        "direction_boundary": 62.405155,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221847
      },
      {
        "date": "2025-09-05",
        "close": 68.870262,
        "direction_boundary": 60.826458,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220451
      },
      {
        "date": "2025-09-12",
        "close": 70.641212,
        "direction_boundary": 58.226242,
        "core_momentum": 0.213219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215894
      },
      {
        "date": "2025-09-19",
        "close": 70.001701,
        "direction_boundary": 60.129971,
        "core_momentum": 0.164173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211917
      },
      {
        "date": "2025-09-26",
        "close": 69.0,
        "direction_boundary": 61.553696,
        "core_momentum": 0.120972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212482
      },
      {
        "date": "2025-10-03",
        "close": 70.050003,
        "direction_boundary": 61.315853,
        "core_momentum": 0.142445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211122
      },
      {
        "date": "2025-10-10",
        "close": 69.949997,
        "direction_boundary": 59.460682,
        "core_momentum": 0.176408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193018
      },
      {
        "date": "2025-10-17",
        "close": 68.050003,
        "direction_boundary": 60.507187,
        "core_momentum": 0.12466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197899
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "direction_boundary": 59.650959,
        "core_momentum": 0.173493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199407
      },
      {
        "date": "2025-10-31",
        "close": 68.099998,
        "direction_boundary": 58.461742,
        "core_momentum": 0.164864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200176
      },
      {
        "date": "2025-11-07",
        "close": 70.050003,
        "direction_boundary": 58.65202,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202279
      },
      {
        "date": "2025-11-14",
        "close": 70.900002,
        "direction_boundary": 57.177391,
        "core_momentum": 0.240001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20212
      },
      {
        "date": "2025-11-21",
        "close": 68.849998,
        "direction_boundary": 57.082256,
        "core_momentum": 0.206154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204549
      },
      {
        "date": "2025-11-28",
        "close": 70.849998,
        "direction_boundary": 57.224964,
        "core_momentum": 0.238096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2025-12-05",
        "close": 72.75,
        "direction_boundary": 58.461742,
        "core_momentum": 0.244404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201225
      },
      {
        "date": "2025-12-12",
        "close": 73.900002,
        "direction_boundary": 58.794724,
        "core_momentum": 0.256916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "direction_boundary": 56.701706,
        "core_momentum": 0.287439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2025-12-26",
        "close": 72.849998,
        "direction_boundary": 57.510372,
        "core_momentum": 0.266728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203372
      },
      {
        "date": "2026-01-02",
        "close": 73.699997,
        "direction_boundary": 56.606571,
        "core_momentum": 0.301969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198372
      },
      {
        "date": "2026-01-09",
        "close": 79.050003,
        "direction_boundary": 57.938488,
        "core_momentum": 0.364378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187976
      },
      {
        "date": "2026-01-16",
        "close": 82.300003,
        "direction_boundary": 55.131947,
        "core_momentum": 0.492782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "direction_boundary": 55.655197,
        "core_momentum": 0.473357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2026-01-30",
        "close": 81.099998,
        "direction_boundary": 55.893044,
        "core_momentum": 0.450986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180693
      },
      {
        "date": "2026-02-06",
        "close": 85.099998,
        "direction_boundary": 55.084381,
        "core_momentum": 0.544903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186549
      },
      {
        "date": "2026-02-13",
        "close": 88.300003,
        "direction_boundary": 55.893044,
        "core_momentum": 0.579803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191299
      },
      {
        "date": "2026-02-20",
        "close": 88.349998,
        "direction_boundary": 56.511436,
        "core_momentum": 0.5634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176978
      },
      {
        "date": "2026-02-27",
        "close": 87.099998,
        "direction_boundary": 57.034691,
        "core_momentum": 0.527141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177347
      },
      {
        "date": "2026-03-06",
        "close": 81.900002,
        "direction_boundary": 58.461742,
        "core_momentum": 0.400916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20261
      },
      {
        "date": "2026-03-13",
        "close": 76.949997,
        "direction_boundary": 61.030445,
        "core_momentum": 0.260846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2026-03-20",
        "close": 76.900002,
        "direction_boundary": 59.413116,
        "core_momentum": 0.294327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22136
      },
      {
        "date": "2026-03-27",
        "close": 79.199997,
        "direction_boundary": 58.747154,
        "core_momentum": 0.34815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222574
      },
      {
        "date": "2026-04-03",
        "close": 78.183418,
        "direction_boundary": 58.033627,
        "core_momentum": 0.347209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223496
      },
      {
        "date": "2026-04-10",
        "close": 82.964058,
        "direction_boundary": 55.036804,
        "core_momentum": 0.507429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235966
      },
      {
        "date": "2026-04-17",
        "close": 79.505791,
        "direction_boundary": 54.465988,
        "core_momentum": 0.459733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241177
      },
      {
        "date": "2026-04-24",
        "close": 79.166855,
        "direction_boundary": 54.513554,
        "core_momentum": 0.452242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239382
      },
      {
        "date": "2026-05-01",
        "close": 77.278473,
        "direction_boundary": 56.844414,
        "core_momentum": 0.359473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238517
      },
      {
        "date": "2026-05-08",
        "close": 79.360527,
        "direction_boundary": 57.082256,
        "core_momentum": 0.390284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238205
      },
      {
        "date": "2026-05-15",
        "close": 75.196404,
        "direction_boundary": 57.938488,
        "core_momentum": 0.297866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251381
      },
      {
        "date": "2026-05-22",
        "close": 75.05114,
        "direction_boundary": 59.983936,
        "core_momentum": 0.251187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24733
      },
      {
        "date": "2026-05-29",
        "close": 74.082741,
        "direction_boundary": 60.364487,
        "core_momentum": 0.227257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245537
      },
      {
        "date": "2026-06-05",
        "close": 72.900002,
        "direction_boundary": 63.213058,
        "core_momentum": 0.153243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2026-06-12",
        "close": 77.050003,
        "direction_boundary": 63.754185,
        "core_momentum": 0.208548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2026-06-19",
        "close": 77.400002,
        "direction_boundary": 63.85257,
        "core_momentum": 0.212167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254313
      },
      {
        "date": "2026-06-26",
        "close": 80.25,
        "direction_boundary": 64.000153,
        "core_momentum": 0.253903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2026-07-03",
        "close": 80.900002,
        "direction_boundary": 66.410606,
        "core_momentum": 0.218179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258337
      },
      {
        "date": "2026-07-10",
        "close": 78.949997,
        "direction_boundary": 72.215385,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242435
      },
      {
        "date": "2026-07-17",
        "close": 75.849998,
        "direction_boundary": 72.461349,
        "core_momentum": 0.046765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241299
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "direction_boundary": 73.4944,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243705
      },
      {
        "date": "2026-07-31",
        "close": 77.400002,
        "direction_boundary": 70.001701,
        "core_momentum": 0.105687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24337
      },
      {
        "date": "2026-08-07",
        "close": 75.550003,
        "direction_boundary": 72.313774,
        "core_momentum": 0.044753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.13863,
        "volume": 1128376
      },
      {
        "date": "2023-08-25",
        "close": 51.390015,
        "volume": 1780032
      },
      {
        "date": "2023-09-01",
        "close": 51.830376,
        "volume": 1221306
      },
      {
        "date": "2023-09-08",
        "close": 51.654232,
        "volume": 868019
      },
      {
        "date": "2023-09-15",
        "close": 52.226704,
        "volume": 1261824
      },
      {
        "date": "2023-09-22",
        "close": 50.201042,
        "volume": 729428
      },
      {
        "date": "2023-09-29",
        "close": 48.890881,
        "volume": 875607
      },
      {
        "date": "2023-10-06",
        "close": 47.996265,
        "volume": 834600
      },
      {
        "date": "2023-10-13",
        "close": 48.264645,
        "volume": 1874746
      },
      {
        "date": "2023-10-20",
        "close": 44.820366,
        "volume": 1410284
      },
      {
        "date": "2023-10-27",
        "close": 45.267673,
        "volume": 1270834
      },
      {
        "date": "2023-11-03",
        "close": 46.922722,
        "volume": 1219932
      },
      {
        "date": "2023-11-10",
        "close": 46.6096,
        "volume": 2257707
      },
      {
        "date": "2023-11-17",
        "close": 47.146374,
        "volume": 1366372
      },
      {
        "date": "2023-11-24",
        "close": 50.993229,
        "volume": 2266024
      },
      {
        "date": "2023-12-01",
        "close": 49.02507,
        "volume": 6794088
      },
      {
        "date": "2023-12-08",
        "close": 49.651302,
        "volume": 1178774
      },
      {
        "date": "2023-12-15",
        "close": 53.45343,
        "volume": 2419305
      },
      {
        "date": "2023-12-22",
        "close": 51.619461,
        "volume": 1470244
      },
      {
        "date": "2023-12-29",
        "close": 53.408695,
        "volume": 824769
      },
      {
        "date": "2024-01-05",
        "close": 51.57473,
        "volume": 1184327
      },
      {
        "date": "2024-01-12",
        "close": 52.424614,
        "volume": 1155056
      },
      {
        "date": "2024-01-19",
        "close": 50.277534,
        "volume": 2052377
      },
      {
        "date": "2024-01-26",
        "close": 51.529999,
        "volume": 2431284
      },
      {
        "date": "2024-02-02",
        "close": 52.871925,
        "volume": 1468424
      },
      {
        "date": "2024-02-09",
        "close": 52.648273,
        "volume": 909889
      },
      {
        "date": "2024-02-16",
        "close": 51.97731,
        "volume": 5090452
      },
      {
        "date": "2024-02-23",
        "close": 51.619461,
        "volume": 1797353
      },
      {
        "date": "2024-03-01",
        "close": 50.724846,
        "volume": 2313499
      },
      {
        "date": "2024-03-08",
        "close": 49.02507,
        "volume": 1939140
      },
      {
        "date": "2024-03-15",
        "close": 52.782467,
        "volume": 5702796
      },
      {
        "date": "2024-03-22",
        "close": 54.571701,
        "volume": 13764584
      },
      {
        "date": "2024-03-29",
        "close": 53.945469,
        "volume": 2386781
      },
      {
        "date": "2024-04-05",
        "close": 56.94244,
        "volume": 2171087
      },
      {
        "date": "2024-04-12",
        "close": 56.852978,
        "volume": 4273168
      },
      {
        "date": "2024-04-19",
        "close": 55.376862,
        "volume": 2326925
      },
      {
        "date": "2024-04-26",
        "close": 56.271481,
        "volume": 1679153
      },
      {
        "date": "2024-05-03",
        "close": 55.913628,
        "volume": 2193695
      },
      {
        "date": "2024-05-10",
        "close": 56.897705,
        "volume": 2608364
      },
      {
        "date": "2024-05-17",
        "close": 54.571701,
        "volume": 2948895
      },
      {
        "date": "2024-05-24",
        "close": 51.485268,
        "volume": 2743222
      },
      {
        "date": "2024-05-31",
        "close": 51.887848,
        "volume": 4835226
      },
      {
        "date": "2024-06-07",
        "close": 53.722294,
        "volume": 1824839
      },
      {
        "date": "2024-06-14",
        "close": 52.09716,
        "volume": 2453265
      },
      {
        "date": "2024-06-21",
        "close": 50.193436,
        "volume": 2573618
      },
      {
        "date": "2024-06-28",
        "close": 52.004299,
        "volume": 2762555
      },
      {
        "date": "2024-07-05",
        "close": 52.422188,
        "volume": 2610524
      },
      {
        "date": "2024-07-12",
        "close": 58.829865,
        "volume": 3188165
      },
      {
        "date": "2024-07-19",
        "close": 59.387054,
        "volume": 4714549
      },
      {
        "date": "2024-07-26",
        "close": 61.708668,
        "volume": 3536015
      },
      {
        "date": "2024-08-02",
        "close": 61.569382,
        "volume": 6183950
      },
      {
        "date": "2024-08-09",
        "close": 62.776619,
        "volume": 3629724
      },
      {
        "date": "2024-08-16",
        "close": 59.201324,
        "volume": 4835130
      },
      {
        "date": "2024-08-23",
        "close": 62.312294,
        "volume": 5102027
      },
      {
        "date": "2024-08-30",
        "close": 62.405155,
        "volume": 3075852
      },
      {
        "date": "2024-09-06",
        "close": 60.826458,
        "volume": 2194588
      },
      {
        "date": "2024-09-13",
        "close": 58.226242,
        "volume": 4252488
      },
      {
        "date": "2024-09-20",
        "close": 60.129971,
        "volume": 2692105
      },
      {
        "date": "2024-09-27",
        "close": 61.553696,
        "volume": 4778203
      },
      {
        "date": "2024-10-04",
        "close": 61.315853,
        "volume": 4148548
      },
      {
        "date": "2024-10-11",
        "close": 59.460682,
        "volume": 3555210
      },
      {
        "date": "2024-10-18",
        "close": 60.507187,
        "volume": 3784591
      },
      {
        "date": "2024-10-25",
        "close": 59.650959,
        "volume": 3553533
      },
      {
        "date": "2024-11-01",
        "close": 58.461742,
        "volume": 2554602
      },
      {
        "date": "2024-11-08",
        "close": 58.65202,
        "volume": 2891989
      },
      {
        "date": "2024-11-15",
        "close": 57.177391,
        "volume": 2906759
      },
      {
        "date": "2024-11-22",
        "close": 57.082256,
        "volume": 1802447
      },
      {
        "date": "2024-11-29",
        "close": 57.224964,
        "volume": 2509694
      },
      {
        "date": "2024-12-06",
        "close": 58.461742,
        "volume": 2174412
      },
      {
        "date": "2024-12-13",
        "close": 58.794724,
        "volume": 3329114
      },
      {
        "date": "2024-12-20",
        "close": 56.701706,
        "volume": 2909341
      },
      {
        "date": "2024-12-27",
        "close": 57.510372,
        "volume": 1243209
      },
      {
        "date": "2025-01-03",
        "close": 56.606571,
        "volume": 1696947
      },
      {
        "date": "2025-01-10",
        "close": 57.938488,
        "volume": 4299469
      },
      {
        "date": "2025-01-17",
        "close": 55.131947,
        "volume": 4694614
      },
      {
        "date": "2025-01-24",
        "close": 55.655197,
        "volume": 2760780
      },
      {
        "date": "2025-01-31",
        "close": 55.893044,
        "volume": 435408
      },
      {
        "date": "2025-02-07",
        "close": 55.084381,
        "volume": 2360731
      },
      {
        "date": "2025-02-14",
        "close": 55.893044,
        "volume": 3188423
      },
      {
        "date": "2025-02-21",
        "close": 56.511436,
        "volume": 3071823
      },
      {
        "date": "2025-02-28",
        "close": 57.034691,
        "volume": 6508882
      },
      {
        "date": "2025-03-07",
        "close": 58.461742,
        "volume": 5142343
      },
      {
        "date": "2025-03-14",
        "close": 61.030445,
        "volume": 6046676
      },
      {
        "date": "2025-03-21",
        "close": 59.413116,
        "volume": 5389879
      },
      {
        "date": "2025-03-28",
        "close": 58.747154,
        "volume": 3163406
      },
      {
        "date": "2025-04-04",
        "close": 58.033627,
        "volume": 1312806
      },
      {
        "date": "2025-04-11",
        "close": 55.036804,
        "volume": 9186751
      },
      {
        "date": "2025-04-18",
        "close": 54.465988,
        "volume": 3667550
      },
      {
        "date": "2025-04-25",
        "close": 54.513554,
        "volume": 4303018
      },
      {
        "date": "2025-05-02",
        "close": 56.844414,
        "volume": 3160994
      },
      {
        "date": "2025-05-09",
        "close": 57.082256,
        "volume": 2360695
      },
      {
        "date": "2025-05-16",
        "close": 57.938488,
        "volume": 3866706
      },
      {
        "date": "2025-05-23",
        "close": 59.983936,
        "volume": 3695338
      },
      {
        "date": "2025-05-30",
        "close": 60.364487,
        "volume": 4049865
      },
      {
        "date": "2025-06-06",
        "close": 63.213058,
        "volume": 4640512
      },
      {
        "date": "2025-06-13",
        "close": 63.754185,
        "volume": 5558152
      },
      {
        "date": "2025-06-20",
        "close": 63.85257,
        "volume": 4532201
      },
      {
        "date": "2025-06-27",
        "close": 64.000153,
        "volume": 3568305
      },
      {
        "date": "2025-07-04",
        "close": 66.410606,
        "volume": 3542083
      },
      {
        "date": "2025-07-11",
        "close": 72.215385,
        "volume": 8797202
      },
      {
        "date": "2025-07-18",
        "close": 72.461349,
        "volume": 8200501
      },
      {
        "date": "2025-07-25",
        "close": 73.4944,
        "volume": 4290941
      },
      {
        "date": "2025-08-01",
        "close": 70.001701,
        "volume": 2325551
      },
      {
        "date": "2025-08-08",
        "close": 72.313774,
        "volume": 2406951
      },
      {
        "date": "2025-08-15",
        "close": 72.658119,
        "volume": 3363292
      },
      {
        "date": "2025-08-22",
        "close": 69.55896,
        "volume": 3710591
      },
      {
        "date": "2025-08-29",
        "close": 68.673492,
        "volume": 4686247
      },
      {
        "date": "2025-09-05",
        "close": 68.870262,
        "volume": 3708999
      },
      {
        "date": "2025-09-12",
        "close": 70.641212,
        "volume": 3177576
      },
      {
        "date": "2025-09-19",
        "close": 70.001701,
        "volume": 3620269
      },
      {
        "date": "2025-09-26",
        "close": 69.0,
        "volume": 3194629
      },
      {
        "date": "2025-10-03",
        "close": 70.050003,
        "volume": 3142440
      },
      {
        "date": "2025-10-10",
        "close": 69.949997,
        "volume": 2062225
      },
      {
        "date": "2025-10-17",
        "close": 68.050003,
        "volume": 2705973
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "volume": 3346374
      },
      {
        "date": "2025-10-31",
        "close": 68.099998,
        "volume": 3238484
      },
      {
        "date": "2025-11-07",
        "close": 70.050003,
        "volume": 5630062
      },
      {
        "date": "2025-11-14",
        "close": 70.900002,
        "volume": 4645013
      },
      {
        "date": "2025-11-21",
        "close": 68.849998,
        "volume": 4128565
      },
      {
        "date": "2025-11-28",
        "close": 70.849998,
        "volume": 4021114
      },
      {
        "date": "2025-12-05",
        "close": 72.75,
        "volume": 3882968
      },
      {
        "date": "2025-12-12",
        "close": 73.900002,
        "volume": 3964236
      },
      {
        "date": "2025-12-19",
        "close": 73.0,
        "volume": 3854493
      },
      {
        "date": "2025-12-26",
        "close": 72.849998,
        "volume": 1171005
      },
      {
        "date": "2026-01-02",
        "close": 73.699997,
        "volume": 1043996
      },
      {
        "date": "2026-01-09",
        "close": 79.050003,
        "volume": 4942933
      },
      {
        "date": "2026-01-16",
        "close": 82.300003,
        "volume": 3839624
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "volume": 3470910
      },
      {
        "date": "2026-01-30",
        "close": 81.099998,
        "volume": 2472014
      },
      {
        "date": "2026-02-06",
        "close": 85.099998,
        "volume": 4504368
      },
      {
        "date": "2026-02-13",
        "close": 88.300003,
        "volume": 3664725
      },
      {
        "date": "2026-02-20",
        "close": 88.349998,
        "volume": 458542
      },
      {
        "date": "2026-02-27",
        "close": 87.099998,
        "volume": 4050963
      },
      {
        "date": "2026-03-06",
        "close": 81.900002,
        "volume": 6508446
      },
      {
        "date": "2026-03-13",
        "close": 76.949997,
        "volume": 5402385
      },
      {
        "date": "2026-03-20",
        "close": 76.900002,
        "volume": 4074420
      },
      {
        "date": "2026-03-27",
        "close": 79.199997,
        "volume": 4791840
      },
      {
        "date": "2026-04-03",
        "close": 78.183418,
        "volume": 2334101
      },
      {
        "date": "2026-04-10",
        "close": 82.964058,
        "volume": 2312515
      },
      {
        "date": "2026-04-17",
        "close": 79.505791,
        "volume": 3283395
      },
      {
        "date": "2026-04-24",
        "close": 79.166855,
        "volume": 2278742
      },
      {
        "date": "2026-05-01",
        "close": 77.278473,
        "volume": 1841202
      },
      {
        "date": "2026-05-08",
        "close": 79.360527,
        "volume": 1784950
      },
      {
        "date": "2026-05-15",
        "close": 75.196404,
        "volume": 3865463
      },
      {
        "date": "2026-05-22",
        "close": 75.05114,
        "volume": 4190171
      },
      {
        "date": "2026-05-29",
        "close": 74.082741,
        "volume": 5494613
      },
      {
        "date": "2026-06-05",
        "close": 72.900002,
        "volume": 1446408
      },
      {
        "date": "2026-06-12",
        "close": 77.050003,
        "volume": 1211588
      },
      {
        "date": "2026-06-19",
        "close": 77.400002,
        "volume": 3401815
      },
      {
        "date": "2026-06-26",
        "close": 80.25,
        "volume": 1947725
      },
      {
        "date": "2026-07-03",
        "close": 80.900002,
        "volume": 1310752
      },
      {
        "date": "2026-07-10",
        "close": 78.949997,
        "volume": 4157223
      },
      {
        "date": "2026-07-17",
        "close": 75.849998,
        "volume": 3776222
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "volume": 2190505
      },
      {
        "date": "2026-07-31",
        "close": 77.400002,
        "volume": 2217210
      },
      {
        "date": "2026-08-07",
        "close": 75.550003,
        "volume": 2901598
      }
    ],
    "sharemaestro_context": {
      "trend": 79.45798,
      "fair_value": 62.824531,
      "market_activity": -12.060058,
      "market_dynamics": -0.188073,
      "relative_strength": -0.407698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012281,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.008063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.030221,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.051213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018687,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.051896
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.073905
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.024096
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.024576
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.010298
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.013535
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.009507
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329066
      }
    ]
  }
}