{
  "ticker": {
    "uuid": "673db1b7-2eba-4015-b55a-4d25d31c8e09",
    "symbol": "WINNER",
    "name": "Winner Group Enterprise Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.944626,
    "boundary_margin": 0.172462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138967,
    "volatility_stability": 0.9491,
    "risk_context": 0.7196,
    "current_regime": {
      "move": 0.24281,
      "interruption": -0.072072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.844946,
        "direction_boundary": 1.971232,
        "core_momentum": -0.064065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206839
      },
      {
        "date": "2023-08-25",
        "close": 1.869048,
        "direction_boundary": 1.912161,
        "core_momentum": -0.022547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207341
      },
      {
        "date": "2023-09-01",
        "close": 1.869048,
        "direction_boundary": 1.89674,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183044
      },
      {
        "date": "2023-09-08",
        "close": 1.869048,
        "direction_boundary": 1.943002,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182836
      },
      {
        "date": "2023-09-15",
        "close": 1.869048,
        "direction_boundary": 1.973843,
        "core_momentum": -0.053092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182622
      },
      {
        "date": "2023-09-22",
        "close": 1.869048,
        "direction_boundary": 1.958423,
        "core_momentum": -0.045636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182379
      },
      {
        "date": "2023-09-29",
        "close": 1.836258,
        "direction_boundary": 1.89674,
        "core_momentum": -0.031887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184379
      },
      {
        "date": "2023-10-06",
        "close": 1.836258,
        "direction_boundary": 1.89674,
        "core_momentum": -0.031887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182311
      },
      {
        "date": "2023-10-13",
        "close": 1.819863,
        "direction_boundary": 1.881319,
        "core_momentum": -0.032666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182917
      },
      {
        "date": "2023-10-20",
        "close": 1.787072,
        "direction_boundary": 1.865898,
        "core_momentum": -0.042246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182881
      },
      {
        "date": "2023-10-27",
        "close": 1.770677,
        "direction_boundary": 1.927581,
        "core_momentum": -0.081399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182871
      },
      {
        "date": "2023-11-03",
        "close": 1.787072,
        "direction_boundary": 1.89674,
        "core_momentum": -0.057819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177919
      },
      {
        "date": "2023-11-10",
        "close": 1.770677,
        "direction_boundary": 1.912161,
        "core_momentum": -0.073992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06595
      },
      {
        "date": "2023-11-17",
        "close": 1.803468,
        "direction_boundary": 1.773375,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071674
      },
      {
        "date": "2023-11-24",
        "close": 1.770677,
        "direction_boundary": 1.788795,
        "core_momentum": -0.010129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075473
      },
      {
        "date": "2023-12-01",
        "close": 1.787072,
        "direction_boundary": 1.819637,
        "core_momentum": -0.017896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077006
      },
      {
        "date": "2023-12-08",
        "close": 1.770677,
        "direction_boundary": 1.819637,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077691
      },
      {
        "date": "2023-12-15",
        "close": 1.754282,
        "direction_boundary": 1.819637,
        "core_momentum": -0.035917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078303
      },
      {
        "date": "2023-12-22",
        "close": 1.770677,
        "direction_boundary": 1.835057,
        "core_momentum": -0.035083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076788
      },
      {
        "date": "2023-12-29",
        "close": 1.787072,
        "direction_boundary": 1.912161,
        "core_momentum": -0.065418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078139
      },
      {
        "date": "2024-01-05",
        "close": 1.819863,
        "direction_boundary": 1.912161,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082501
      },
      {
        "date": "2024-01-12",
        "close": 1.803468,
        "direction_boundary": 1.927581,
        "core_momentum": -0.064388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082568
      },
      {
        "date": "2024-01-19",
        "close": 1.787072,
        "direction_boundary": 1.912161,
        "core_momentum": -0.065418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083489
      },
      {
        "date": "2024-01-26",
        "close": 1.803468,
        "direction_boundary": 1.958423,
        "core_momentum": -0.079122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084564
      },
      {
        "date": "2024-02-02",
        "close": 1.787072,
        "direction_boundary": 1.943002,
        "core_momentum": -0.080252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085463
      },
      {
        "date": "2024-02-09",
        "close": 1.770677,
        "direction_boundary": 1.927581,
        "core_momentum": -0.081399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077141
      },
      {
        "date": "2024-02-16",
        "close": 1.770677,
        "direction_boundary": 1.865898,
        "core_momentum": -0.051032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076573
      },
      {
        "date": "2024-02-23",
        "close": 1.836258,
        "direction_boundary": 1.881319,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09098
      },
      {
        "date": "2024-03-01",
        "close": 1.836258,
        "direction_boundary": 1.757954,
        "core_momentum": 0.044543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09098
      },
      {
        "date": "2024-03-08",
        "close": 1.852653,
        "direction_boundary": 1.773375,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091943
      },
      {
        "date": "2024-03-15",
        "close": 1.887265,
        "direction_boundary": 1.765423,
        "core_momentum": 0.069016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2024-03-22",
        "close": 1.870263,
        "direction_boundary": 1.781327,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096481
      },
      {
        "date": "2024-03-29",
        "close": 1.904267,
        "direction_boundary": 1.781327,
        "core_momentum": 0.069016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096071
      },
      {
        "date": "2024-04-05",
        "close": 1.819256,
        "direction_boundary": 1.749518,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116173
      },
      {
        "date": "2024-04-12",
        "close": 1.870263,
        "direction_boundary": 1.749518,
        "core_momentum": 0.069016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2024-04-19",
        "close": 1.85326,
        "direction_boundary": 1.717708,
        "core_momentum": 0.078914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-04-26",
        "close": 1.836258,
        "direction_boundary": 1.701804,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-05-03",
        "close": 1.85326,
        "direction_boundary": 1.654089,
        "core_momentum": 0.120411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-05-10",
        "close": 1.887265,
        "direction_boundary": 1.860851,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120645
      },
      {
        "date": "2024-05-17",
        "close": 1.717241,
        "direction_boundary": 1.860851,
        "core_momentum": -0.077174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178427
      },
      {
        "date": "2024-05-24",
        "close": 1.717241,
        "direction_boundary": 1.860851,
        "core_momentum": -0.077174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176848
      },
      {
        "date": "2024-05-31",
        "close": 1.734244,
        "direction_boundary": 1.860851,
        "core_momentum": -0.068037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2024-06-07",
        "close": 1.700239,
        "direction_boundary": 1.860851,
        "core_momentum": -0.086311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178492
      },
      {
        "date": "2024-06-14",
        "close": 1.717241,
        "direction_boundary": 1.860851,
        "core_momentum": -0.077174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2024-06-21",
        "close": 1.683236,
        "direction_boundary": 1.829041,
        "core_momentum": -0.079717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2024-06-28",
        "close": 1.717241,
        "direction_boundary": 1.829041,
        "core_momentum": -0.061125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182061
      },
      {
        "date": "2024-07-05",
        "close": 1.683236,
        "direction_boundary": 1.829041,
        "core_momentum": -0.079717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18149
      },
      {
        "date": "2024-07-12",
        "close": 1.785251,
        "direction_boundary": 1.813137,
        "core_momentum": -0.01538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2024-07-19",
        "close": 1.700239,
        "direction_boundary": 1.813137,
        "core_momentum": -0.062267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211119
      },
      {
        "date": "2024-07-26",
        "close": 1.700239,
        "direction_boundary": 1.813137,
        "core_momentum": -0.062267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210542
      },
      {
        "date": "2024-08-02",
        "close": 1.734244,
        "direction_boundary": 1.813137,
        "core_momentum": -0.043512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21247
      },
      {
        "date": "2024-08-09",
        "close": 1.674735,
        "direction_boundary": 1.860851,
        "core_momentum": -0.100017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217353
      },
      {
        "date": "2024-08-16",
        "close": 1.700239,
        "direction_boundary": 1.844946,
        "core_momentum": -0.078434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2024-08-23",
        "close": 1.751246,
        "direction_boundary": 1.869048,
        "core_momentum": -0.063028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216489
      },
      {
        "date": "2024-08-30",
        "close": 1.768248,
        "direction_boundary": 1.869048,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217065
      },
      {
        "date": "2024-09-06",
        "close": 1.768248,
        "direction_boundary": 1.869048,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216568
      },
      {
        "date": "2024-09-13",
        "close": 1.785756,
        "direction_boundary": 1.869048,
        "core_momentum": -0.044564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215273
      },
      {
        "date": "2024-09-20",
        "close": 1.803263,
        "direction_boundary": 1.869048,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215643
      },
      {
        "date": "2024-09-27",
        "close": 1.873293,
        "direction_boundary": 1.836258,
        "core_momentum": 0.020169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220992
      },
      {
        "date": "2024-10-04",
        "close": 1.838278,
        "direction_boundary": 1.836258,
        "core_momentum": 0.0011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2024-10-11",
        "close": 1.838278,
        "direction_boundary": 1.819863,
        "core_momentum": 0.010119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209396
      },
      {
        "date": "2024-10-18",
        "close": 1.820771,
        "direction_boundary": 1.787072,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209433
      },
      {
        "date": "2024-10-25",
        "close": 1.803263,
        "direction_boundary": 1.770677,
        "core_momentum": 0.018403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20947
      },
      {
        "date": "2024-11-01",
        "close": 1.820771,
        "direction_boundary": 1.787072,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209513
      },
      {
        "date": "2024-11-08",
        "close": 1.820771,
        "direction_boundary": 1.770677,
        "core_momentum": 0.028291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207749
      },
      {
        "date": "2024-11-15",
        "close": 1.803263,
        "direction_boundary": 1.803468,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159484
      },
      {
        "date": "2024-11-22",
        "close": 1.803263,
        "direction_boundary": 1.770677,
        "core_momentum": 0.018403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159484
      },
      {
        "date": "2024-11-29",
        "close": 1.803263,
        "direction_boundary": 1.787072,
        "core_momentum": 0.00906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159083
      },
      {
        "date": "2024-12-06",
        "close": 1.785756,
        "direction_boundary": 1.770677,
        "core_momentum": 0.008516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156989
      },
      {
        "date": "2024-12-13",
        "close": 1.785756,
        "direction_boundary": 1.754282,
        "core_momentum": 0.017941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156573
      },
      {
        "date": "2024-12-20",
        "close": 1.768248,
        "direction_boundary": 1.770677,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154402
      },
      {
        "date": "2024-12-27",
        "close": 1.768248,
        "direction_boundary": 1.787072,
        "core_momentum": -0.010533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152187
      },
      {
        "date": "2025-01-03",
        "close": 1.750741,
        "direction_boundary": 1.819863,
        "core_momentum": -0.037982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150019
      },
      {
        "date": "2025-01-10",
        "close": 1.750741,
        "direction_boundary": 1.803468,
        "core_momentum": -0.029236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125183
      },
      {
        "date": "2025-01-17",
        "close": 1.741987,
        "direction_boundary": 1.787072,
        "core_momentum": -0.025228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104615
      },
      {
        "date": "2025-01-24",
        "close": 1.768248,
        "direction_boundary": 1.803468,
        "core_momentum": -0.019529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10639
      },
      {
        "date": "2025-01-31",
        "close": 1.733234,
        "direction_boundary": 1.787072,
        "core_momentum": -0.030126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107018
      },
      {
        "date": "2025-02-07",
        "close": 1.741987,
        "direction_boundary": 1.770677,
        "core_momentum": -0.016203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094584
      },
      {
        "date": "2025-02-14",
        "close": 1.741987,
        "direction_boundary": 1.770677,
        "core_momentum": -0.016203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092538
      },
      {
        "date": "2025-02-21",
        "close": 1.741987,
        "direction_boundary": 1.836258,
        "core_momentum": -0.051339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082819
      },
      {
        "date": "2025-02-28",
        "close": 1.741987,
        "direction_boundary": 1.836258,
        "core_momentum": -0.051339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081591
      },
      {
        "date": "2025-03-07",
        "close": 1.750741,
        "direction_boundary": 1.852653,
        "core_momentum": -0.055009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081957
      },
      {
        "date": "2025-03-14",
        "close": 1.741987,
        "direction_boundary": 1.887265,
        "core_momentum": -0.076978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080829
      },
      {
        "date": "2025-03-21",
        "close": 1.741987,
        "direction_boundary": 1.870263,
        "core_momentum": -0.068587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079363
      },
      {
        "date": "2025-03-28",
        "close": 1.741987,
        "direction_boundary": 1.904267,
        "core_momentum": -0.085219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055506
      },
      {
        "date": "2025-04-04",
        "close": 1.741987,
        "direction_boundary": 1.819256,
        "core_momentum": -0.042473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050522
      },
      {
        "date": "2025-04-11",
        "close": 1.706972,
        "direction_boundary": 1.870263,
        "core_momentum": -0.087309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056367
      },
      {
        "date": "2025-04-18",
        "close": 1.733234,
        "direction_boundary": 1.85326,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060795
      },
      {
        "date": "2025-04-25",
        "close": 1.715726,
        "direction_boundary": 1.836258,
        "core_momentum": -0.06564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060924
      },
      {
        "date": "2025-05-02",
        "close": 1.72448,
        "direction_boundary": 1.85326,
        "core_momentum": -0.069488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0595
      },
      {
        "date": "2025-05-09",
        "close": 1.761171,
        "direction_boundary": 1.887265,
        "core_momentum": -0.066813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067592
      },
      {
        "date": "2025-05-16",
        "close": 1.834553,
        "direction_boundary": 1.717241,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088188
      },
      {
        "date": "2025-05-23",
        "close": 1.871244,
        "direction_boundary": 1.717241,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092081
      },
      {
        "date": "2025-05-30",
        "close": 1.834553,
        "direction_boundary": 1.734244,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096674
      },
      {
        "date": "2025-06-06",
        "close": 1.834553,
        "direction_boundary": 1.700239,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095511
      },
      {
        "date": "2025-06-13",
        "close": 1.816208,
        "direction_boundary": 1.717241,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2025-06-20",
        "close": 1.82538,
        "direction_boundary": 1.683236,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095703
      },
      {
        "date": "2025-06-27",
        "close": 1.816208,
        "direction_boundary": 1.717241,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096086
      },
      {
        "date": "2025-07-04",
        "close": 1.82538,
        "direction_boundary": 1.683236,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094901
      },
      {
        "date": "2025-07-11",
        "close": 1.82538,
        "direction_boundary": 1.785251,
        "core_momentum": 0.022478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094901
      },
      {
        "date": "2025-07-18",
        "close": 1.88959,
        "direction_boundary": 1.700239,
        "core_momentum": 0.111367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104745
      },
      {
        "date": "2025-07-25",
        "close": 1.907935,
        "direction_boundary": 1.700239,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103801
      },
      {
        "date": "2025-08-01",
        "close": 1.92628,
        "direction_boundary": 1.734244,
        "core_momentum": 0.110732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2025-08-08",
        "close": 1.944626,
        "direction_boundary": 1.674735,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098995
      },
      {
        "date": "2025-08-15",
        "close": 1.944626,
        "direction_boundary": 1.700239,
        "core_momentum": 0.143737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098995
      },
      {
        "date": "2025-08-22",
        "close": 1.944626,
        "direction_boundary": 1.751246,
        "core_momentum": 0.110424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098995
      },
      {
        "date": "2025-08-29",
        "close": 1.972547,
        "direction_boundary": 1.768248,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099747
      },
      {
        "date": "2025-09-05",
        "close": 1.991698,
        "direction_boundary": 1.768248,
        "core_momentum": 0.126368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099976
      },
      {
        "date": "2025-09-12",
        "close": 1.972547,
        "direction_boundary": 1.785756,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101105
      },
      {
        "date": "2025-09-19",
        "close": 2.03,
        "direction_boundary": 1.803263,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2025-09-26",
        "close": 2.010849,
        "direction_boundary": 1.873293,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2025-10-03",
        "close": 2.010849,
        "direction_boundary": 1.838278,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2025-10-10",
        "close": 2.03,
        "direction_boundary": 1.838278,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2025-10-17",
        "close": 2.010849,
        "direction_boundary": 1.820771,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103003
      },
      {
        "date": "2025-10-24",
        "close": 1.991698,
        "direction_boundary": 1.803263,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102827
      },
      {
        "date": "2025-10-31",
        "close": 1.991698,
        "direction_boundary": 1.820771,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2025-11-07",
        "close": 1.972547,
        "direction_boundary": 1.820771,
        "core_momentum": 0.083358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102688
      },
      {
        "date": "2025-11-14",
        "close": 2.010849,
        "direction_boundary": 1.803263,
        "core_momentum": 0.115117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091061
      },
      {
        "date": "2025-11-21",
        "close": 1.953396,
        "direction_boundary": 1.803263,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2025-11-28",
        "close": 1.934245,
        "direction_boundary": 1.803263,
        "core_momentum": 0.072636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095029
      },
      {
        "date": "2025-12-05",
        "close": 1.915094,
        "direction_boundary": 1.785756,
        "core_momentum": 0.072428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096447
      },
      {
        "date": "2025-12-12",
        "close": 1.934245,
        "direction_boundary": 1.785756,
        "core_momentum": 0.083152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095577
      },
      {
        "date": "2025-12-19",
        "close": 1.991698,
        "direction_boundary": 1.768248,
        "core_momentum": 0.126368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102557
      },
      {
        "date": "2025-12-26",
        "close": 1.972547,
        "direction_boundary": 1.768248,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103509
      },
      {
        "date": "2026-01-02",
        "close": 1.991698,
        "direction_boundary": 1.750741,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103874
      },
      {
        "date": "2026-01-09",
        "close": 2.010849,
        "direction_boundary": 1.750741,
        "core_momentum": 0.14857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104103
      },
      {
        "date": "2026-01-16",
        "close": 2.049151,
        "direction_boundary": 1.741987,
        "core_momentum": 0.17633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2026-01-23",
        "close": 2.068302,
        "direction_boundary": 1.768248,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096772
      },
      {
        "date": "2026-01-30",
        "close": 2.087453,
        "direction_boundary": 1.733234,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096726
      },
      {
        "date": "2026-02-06",
        "close": 2.106604,
        "direction_boundary": 1.741987,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096681
      },
      {
        "date": "2026-02-13",
        "close": 2.106604,
        "direction_boundary": 1.741987,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096681
      },
      {
        "date": "2026-02-20",
        "close": 2.106604,
        "direction_boundary": 1.741987,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096681
      },
      {
        "date": "2026-02-27",
        "close": 2.125755,
        "direction_boundary": 1.741987,
        "core_momentum": 0.220305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095743
      },
      {
        "date": "2026-03-06",
        "close": 1.991698,
        "direction_boundary": 1.750741,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133778
      },
      {
        "date": "2026-03-13",
        "close": 1.972547,
        "direction_boundary": 1.741987,
        "core_momentum": 0.132355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133778
      },
      {
        "date": "2026-03-20",
        "close": 1.991698,
        "direction_boundary": 1.741987,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128089
      },
      {
        "date": "2026-03-27",
        "close": 1.991698,
        "direction_boundary": 1.741987,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127468
      },
      {
        "date": "2026-04-03",
        "close": 1.972547,
        "direction_boundary": 1.741987,
        "core_momentum": 0.132355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128115
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "direction_boundary": 1.706972,
        "core_momentum": 0.18924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133831
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "direction_boundary": 1.733234,
        "core_momentum": 0.171221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133132
      },
      {
        "date": "2026-04-24",
        "close": 2.03,
        "direction_boundary": 1.715726,
        "core_momentum": 0.183173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132363
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "direction_boundary": 1.72448,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132363
      },
      {
        "date": "2026-05-08",
        "close": 2.08,
        "direction_boundary": 1.761171,
        "core_momentum": 0.181032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135384
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "direction_boundary": 1.834553,
        "core_momentum": 0.101086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139705
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "direction_boundary": 1.871244,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138739
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "direction_boundary": 1.834553,
        "core_momentum": 0.122889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138706
      },
      {
        "date": "2026-06-05",
        "close": 2.08,
        "direction_boundary": 1.834553,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "direction_boundary": 1.816208,
        "core_momentum": 0.156255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137834
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "direction_boundary": 1.82538,
        "core_momentum": 0.150445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132624
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 1.816208,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131902
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 1.82538,
        "core_momentum": 0.183315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133431
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 1.82538,
        "core_momentum": 0.194272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133397
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 1.88959,
        "core_momentum": 0.164274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 1.907935,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 1.92628,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "direction_boundary": 1.944626,
        "core_momentum": 0.172462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.844946,
        "volume": 630000
      },
      {
        "date": "2023-08-25",
        "close": 1.869048,
        "volume": 870200
      },
      {
        "date": "2023-09-01",
        "close": 1.869048,
        "volume": 636900
      },
      {
        "date": "2023-09-08",
        "close": 1.869048,
        "volume": 575800
      },
      {
        "date": "2023-09-15",
        "close": 1.869048,
        "volume": 430000
      },
      {
        "date": "2023-09-22",
        "close": 1.869048,
        "volume": 399200
      },
      {
        "date": "2023-09-29",
        "close": 1.836258,
        "volume": 472000
      },
      {
        "date": "2023-10-06",
        "close": 1.836258,
        "volume": 1012600
      },
      {
        "date": "2023-10-13",
        "close": 1.819863,
        "volume": 213600
      },
      {
        "date": "2023-10-20",
        "close": 1.787072,
        "volume": 748100
      },
      {
        "date": "2023-10-27",
        "close": 1.770677,
        "volume": 223400
      },
      {
        "date": "2023-11-03",
        "close": 1.787072,
        "volume": 202900
      },
      {
        "date": "2023-11-10",
        "close": 1.770677,
        "volume": 113100
      },
      {
        "date": "2023-11-17",
        "close": 1.803468,
        "volume": 201800
      },
      {
        "date": "2023-11-24",
        "close": 1.770677,
        "volume": 245200
      },
      {
        "date": "2023-12-01",
        "close": 1.787072,
        "volume": 861400
      },
      {
        "date": "2023-12-08",
        "close": 1.770677,
        "volume": 307000
      },
      {
        "date": "2023-12-15",
        "close": 1.754282,
        "volume": 241800
      },
      {
        "date": "2023-12-22",
        "close": 1.770677,
        "volume": 946600
      },
      {
        "date": "2023-12-29",
        "close": 1.787072,
        "volume": 754600
      },
      {
        "date": "2024-01-05",
        "close": 1.819863,
        "volume": 745500
      },
      {
        "date": "2024-01-12",
        "close": 1.803468,
        "volume": 244900
      },
      {
        "date": "2024-01-19",
        "close": 1.787072,
        "volume": 354500
      },
      {
        "date": "2024-01-26",
        "close": 1.803468,
        "volume": 118000
      },
      {
        "date": "2024-02-02",
        "close": 1.787072,
        "volume": 365900
      },
      {
        "date": "2024-02-09",
        "close": 1.770677,
        "volume": 922500
      },
      {
        "date": "2024-02-16",
        "close": 1.770677,
        "volume": 634100
      },
      {
        "date": "2024-02-23",
        "close": 1.836258,
        "volume": 1277000
      },
      {
        "date": "2024-03-01",
        "close": 1.836258,
        "volume": 1551600
      },
      {
        "date": "2024-03-08",
        "close": 1.852653,
        "volume": 486600
      },
      {
        "date": "2024-03-15",
        "close": 1.887265,
        "volume": 521500
      },
      {
        "date": "2024-03-22",
        "close": 1.870263,
        "volume": 602300
      },
      {
        "date": "2024-03-29",
        "close": 1.904267,
        "volume": 681900
      },
      {
        "date": "2024-04-05",
        "close": 1.819256,
        "volume": 1127200
      },
      {
        "date": "2024-04-12",
        "close": 1.870263,
        "volume": 255100
      },
      {
        "date": "2024-04-19",
        "close": 1.85326,
        "volume": 384000
      },
      {
        "date": "2024-04-26",
        "close": 1.836258,
        "volume": 300800
      },
      {
        "date": "2024-05-03",
        "close": 1.85326,
        "volume": 360400
      },
      {
        "date": "2024-05-10",
        "close": 1.887265,
        "volume": 109400
      },
      {
        "date": "2024-05-17",
        "close": 1.717241,
        "volume": 6127000
      },
      {
        "date": "2024-05-24",
        "close": 1.717241,
        "volume": 177800
      },
      {
        "date": "2024-05-31",
        "close": 1.734244,
        "volume": 341100
      },
      {
        "date": "2024-06-07",
        "close": 1.700239,
        "volume": 688100
      },
      {
        "date": "2024-06-14",
        "close": 1.717241,
        "volume": 887800
      },
      {
        "date": "2024-06-21",
        "close": 1.683236,
        "volume": 488800
      },
      {
        "date": "2024-06-28",
        "close": 1.717241,
        "volume": 26900
      },
      {
        "date": "2024-07-05",
        "close": 1.683236,
        "volume": 373300
      },
      {
        "date": "2024-07-12",
        "close": 1.785251,
        "volume": 536300
      },
      {
        "date": "2024-07-19",
        "close": 1.700239,
        "volume": 459500
      },
      {
        "date": "2024-07-26",
        "close": 1.700239,
        "volume": 473100
      },
      {
        "date": "2024-08-02",
        "close": 1.734244,
        "volume": 175600
      },
      {
        "date": "2024-08-09",
        "close": 1.674735,
        "volume": 943000
      },
      {
        "date": "2024-08-16",
        "close": 1.700239,
        "volume": 340000
      },
      {
        "date": "2024-08-23",
        "close": 1.751246,
        "volume": 785900
      },
      {
        "date": "2024-08-30",
        "close": 1.768248,
        "volume": 800500
      },
      {
        "date": "2024-09-06",
        "close": 1.768248,
        "volume": 575000
      },
      {
        "date": "2024-09-13",
        "close": 1.785756,
        "volume": 593300
      },
      {
        "date": "2024-09-20",
        "close": 1.803263,
        "volume": 371500
      },
      {
        "date": "2024-09-27",
        "close": 1.873293,
        "volume": 830800
      },
      {
        "date": "2024-10-04",
        "close": 1.838278,
        "volume": 644700
      },
      {
        "date": "2024-10-11",
        "close": 1.838278,
        "volume": 296800
      },
      {
        "date": "2024-10-18",
        "close": 1.820771,
        "volume": 173900
      },
      {
        "date": "2024-10-25",
        "close": 1.803263,
        "volume": 293300
      },
      {
        "date": "2024-11-01",
        "close": 1.820771,
        "volume": 434100
      },
      {
        "date": "2024-11-08",
        "close": 1.820771,
        "volume": 232500
      },
      {
        "date": "2024-11-15",
        "close": 1.803263,
        "volume": 430800
      },
      {
        "date": "2024-11-22",
        "close": 1.803263,
        "volume": 260900
      },
      {
        "date": "2024-11-29",
        "close": 1.803263,
        "volume": 380200
      },
      {
        "date": "2024-12-06",
        "close": 1.785756,
        "volume": 164500
      },
      {
        "date": "2024-12-13",
        "close": 1.785756,
        "volume": 244300
      },
      {
        "date": "2024-12-20",
        "close": 1.768248,
        "volume": 136100
      },
      {
        "date": "2024-12-27",
        "close": 1.768248,
        "volume": 281500
      },
      {
        "date": "2025-01-03",
        "close": 1.750741,
        "volume": 239300
      },
      {
        "date": "2025-01-10",
        "close": 1.750741,
        "volume": 117000
      },
      {
        "date": "2025-01-17",
        "close": 1.741987,
        "volume": 358200
      },
      {
        "date": "2025-01-24",
        "close": 1.768248,
        "volume": 602800
      },
      {
        "date": "2025-01-31",
        "close": 1.733234,
        "volume": 295800
      },
      {
        "date": "2025-02-07",
        "close": 1.741987,
        "volume": 468100
      },
      {
        "date": "2025-02-14",
        "close": 1.741987,
        "volume": 43400
      },
      {
        "date": "2025-02-21",
        "close": 1.741987,
        "volume": 1364400
      },
      {
        "date": "2025-02-28",
        "close": 1.741987,
        "volume": 808800
      },
      {
        "date": "2025-03-07",
        "close": 1.750741,
        "volume": 375300
      },
      {
        "date": "2025-03-14",
        "close": 1.741987,
        "volume": 830400
      },
      {
        "date": "2025-03-21",
        "close": 1.741987,
        "volume": 270400
      },
      {
        "date": "2025-03-28",
        "close": 1.741987,
        "volume": 99100
      },
      {
        "date": "2025-04-04",
        "close": 1.741987,
        "volume": 539300
      },
      {
        "date": "2025-04-11",
        "close": 1.706972,
        "volume": 952100
      },
      {
        "date": "2025-04-18",
        "close": 1.733234,
        "volume": 594700
      },
      {
        "date": "2025-04-25",
        "close": 1.715726,
        "volume": 955500
      },
      {
        "date": "2025-05-02",
        "close": 1.72448,
        "volume": 1244800
      },
      {
        "date": "2025-05-09",
        "close": 1.761171,
        "volume": 731900
      },
      {
        "date": "2025-05-16",
        "close": 1.834553,
        "volume": 1214200
      },
      {
        "date": "2025-05-23",
        "close": 1.871244,
        "volume": 2496200
      },
      {
        "date": "2025-05-30",
        "close": 1.834553,
        "volume": 969600
      },
      {
        "date": "2025-06-06",
        "close": 1.834553,
        "volume": 496800
      },
      {
        "date": "2025-06-13",
        "close": 1.816208,
        "volume": 631600
      },
      {
        "date": "2025-06-20",
        "close": 1.82538,
        "volume": 191600
      },
      {
        "date": "2025-06-27",
        "close": 1.816208,
        "volume": 213000
      },
      {
        "date": "2025-07-04",
        "close": 1.82538,
        "volume": 217700
      },
      {
        "date": "2025-07-11",
        "close": 1.82538,
        "volume": 348700
      },
      {
        "date": "2025-07-18",
        "close": 1.88959,
        "volume": 850500
      },
      {
        "date": "2025-07-25",
        "close": 1.907935,
        "volume": 218200
      },
      {
        "date": "2025-08-01",
        "close": 1.92628,
        "volume": 672200
      },
      {
        "date": "2025-08-08",
        "close": 1.944626,
        "volume": 947000
      },
      {
        "date": "2025-08-15",
        "close": 1.944626,
        "volume": 1814200
      },
      {
        "date": "2025-08-22",
        "close": 1.944626,
        "volume": 2311400
      },
      {
        "date": "2025-08-29",
        "close": 1.972547,
        "volume": 1138200
      },
      {
        "date": "2025-09-05",
        "close": 1.991698,
        "volume": 452300
      },
      {
        "date": "2025-09-12",
        "close": 1.972547,
        "volume": 1022800
      },
      {
        "date": "2025-09-19",
        "close": 2.03,
        "volume": 1253600
      },
      {
        "date": "2025-09-26",
        "close": 2.010849,
        "volume": 682200
      },
      {
        "date": "2025-10-03",
        "close": 2.010849,
        "volume": 1032700
      },
      {
        "date": "2025-10-10",
        "close": 2.03,
        "volume": 1325700
      },
      {
        "date": "2025-10-17",
        "close": 2.010849,
        "volume": 485800
      },
      {
        "date": "2025-10-24",
        "close": 1.991698,
        "volume": 991600
      },
      {
        "date": "2025-10-31",
        "close": 1.991698,
        "volume": 1370100
      },
      {
        "date": "2025-11-07",
        "close": 1.972547,
        "volume": 472700
      },
      {
        "date": "2025-11-14",
        "close": 2.010849,
        "volume": 1820200
      },
      {
        "date": "2025-11-21",
        "close": 1.953396,
        "volume": 1350800
      },
      {
        "date": "2025-11-28",
        "close": 1.934245,
        "volume": 519800
      },
      {
        "date": "2025-12-05",
        "close": 1.915094,
        "volume": 1714700
      },
      {
        "date": "2025-12-12",
        "close": 1.934245,
        "volume": 220800
      },
      {
        "date": "2025-12-19",
        "close": 1.991698,
        "volume": 539200
      },
      {
        "date": "2025-12-26",
        "close": 1.972547,
        "volume": 250600
      },
      {
        "date": "2026-01-02",
        "close": 1.991698,
        "volume": 144800
      },
      {
        "date": "2026-01-09",
        "close": 2.010849,
        "volume": 955300
      },
      {
        "date": "2026-01-16",
        "close": 2.049151,
        "volume": 2478800
      },
      {
        "date": "2026-01-23",
        "close": 2.068302,
        "volume": 2875000
      },
      {
        "date": "2026-01-30",
        "close": 2.087453,
        "volume": 1480400
      },
      {
        "date": "2026-02-06",
        "close": 2.106604,
        "volume": 581500
      },
      {
        "date": "2026-02-13",
        "close": 2.106604,
        "volume": 1147900
      },
      {
        "date": "2026-02-20",
        "close": 2.106604,
        "volume": 1512500
      },
      {
        "date": "2026-02-27",
        "close": 2.125755,
        "volume": 2497500
      },
      {
        "date": "2026-03-06",
        "close": 1.991698,
        "volume": 4866900
      },
      {
        "date": "2026-03-13",
        "close": 1.972547,
        "volume": 1557700
      },
      {
        "date": "2026-03-20",
        "close": 1.991698,
        "volume": 1513200
      },
      {
        "date": "2026-03-27",
        "close": 1.991698,
        "volume": 937500
      },
      {
        "date": "2026-04-03",
        "close": 1.972547,
        "volume": 758800
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "volume": 369500
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "volume": 211500
      },
      {
        "date": "2026-04-24",
        "close": 2.03,
        "volume": 966700
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "volume": 1219900
      },
      {
        "date": "2026-05-08",
        "close": 2.08,
        "volume": 2254900
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "volume": 2936800
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "volume": 1644100
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "volume": 1463800
      },
      {
        "date": "2026-06-05",
        "close": 2.08,
        "volume": 160200
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "volume": 70700
      },
      {
        "date": "2026-06-19",
        "close": 2.1,
        "volume": 99200
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 295400
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 732700
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 1155600
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 1327400
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 866300
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 764200
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "volume": 1851600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.085022,
      "fair_value": 1.875837,
      "market_activity": 67.006331,
      "market_dynamics": 1.300753,
      "relative_strength": -3.523825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006916,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.00639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.004551,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101086,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.056381,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.008695
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.048458
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.050093
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.004002
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24281
      }
    ]
  }
}