{
  "ticker": {
    "uuid": "67440e14-62e9-4440-9974-4624fcefb87f",
    "symbol": "5938",
    "name": "LIXIL Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1815.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1774.328979,
    "boundary_margin": 0.022922,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.195328,
    "volatility_stability": 0.9418,
    "risk_context": 0.512,
    "current_regime": {
      "move": 0.10637,
      "interruption": -0.07442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.828,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1521.4729,
        "direction_boundary": 2165.359619,
        "core_momentum": -0.297358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312335
      },
      {
        "date": "2023-08-25",
        "close": 1537.823853,
        "direction_boundary": 2115.021729,
        "core_momentum": -0.272904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313194
      },
      {
        "date": "2023-09-01",
        "close": 1570.094727,
        "direction_boundary": 1958.231079,
        "core_momentum": -0.198208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303727
      },
      {
        "date": "2023-09-08",
        "close": 1555.895508,
        "direction_boundary": 1968.133545,
        "core_momentum": -0.209456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2023-09-15",
        "close": 1590.748291,
        "direction_boundary": 1903.767212,
        "core_momentum": -0.164421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287123
      },
      {
        "date": "2023-09-22",
        "close": 1569.664551,
        "direction_boundary": 1836.099731,
        "core_momentum": -0.145109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286399
      },
      {
        "date": "2023-09-29",
        "close": 1536.502808,
        "direction_boundary": 1786.026245,
        "core_momentum": -0.139709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28208
      },
      {
        "date": "2023-10-06",
        "close": 1484.006714,
        "direction_boundary": 1881.269653,
        "core_momentum": -0.211167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282708
      },
      {
        "date": "2023-10-13",
        "close": 1464.155151,
        "direction_boundary": 1862.726685,
        "core_momentum": -0.213972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28062
      },
      {
        "date": "2023-10-20",
        "close": 1426.216919,
        "direction_boundary": 1819.740601,
        "core_momentum": -0.216253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2023-10-27",
        "close": 1472.978027,
        "direction_boundary": 1872.841064,
        "core_momentum": -0.213506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269718
      },
      {
        "date": "2023-11-03",
        "close": 1520.621704,
        "direction_boundary": 1604.810791,
        "core_momentum": -0.05246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259037
      },
      {
        "date": "2023-11-10",
        "close": 1545.325684,
        "direction_boundary": 1770.011719,
        "core_momentum": -0.12694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260057
      },
      {
        "date": "2023-11-17",
        "close": 1567.382813,
        "direction_boundary": 1825.640625,
        "core_momentum": -0.141461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261001
      },
      {
        "date": "2023-11-24",
        "close": 1590.322266,
        "direction_boundary": 1807.940552,
        "core_momentum": -0.120368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258192
      },
      {
        "date": "2023-12-01",
        "close": 1591.645752,
        "direction_boundary": 1778.44043,
        "core_momentum": -0.105033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249136
      },
      {
        "date": "2023-12-08",
        "close": 1536.94397,
        "direction_boundary": 1769.169067,
        "core_momentum": -0.131262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25392
      },
      {
        "date": "2023-12-15",
        "close": 1526.797607,
        "direction_boundary": 1702.582764,
        "core_momentum": -0.103246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249736
      },
      {
        "date": "2023-12-22",
        "close": 1520.621704,
        "direction_boundary": 1685.725464,
        "core_momentum": -0.097942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249317
      },
      {
        "date": "2023-12-29",
        "close": 1553.266235,
        "direction_boundary": 1686.568604,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249944
      },
      {
        "date": "2024-01-05",
        "close": 1627.378418,
        "direction_boundary": 1742.19751,
        "core_momentum": -0.065905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256984
      },
      {
        "date": "2024-01-12",
        "close": 1660.905396,
        "direction_boundary": 1727.026001,
        "core_momentum": -0.038286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255482
      },
      {
        "date": "2024-01-19",
        "close": 1648.994263,
        "direction_boundary": 1743.040161,
        "core_momentum": -0.053955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255552
      },
      {
        "date": "2024-01-26",
        "close": 1738.987671,
        "direction_boundary": 1843.340942,
        "core_momentum": -0.056611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256785
      },
      {
        "date": "2024-02-02",
        "close": 1724.870972,
        "direction_boundary": 1803.726318,
        "core_momentum": -0.043718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173557
      },
      {
        "date": "2024-02-09",
        "close": 1725.753296,
        "direction_boundary": 1786.869141,
        "core_momentum": -0.034203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164807
      },
      {
        "date": "2024-02-16",
        "close": 1713.401245,
        "direction_boundary": 1796.140747,
        "core_momentum": -0.046065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163292
      },
      {
        "date": "2024-02-23",
        "close": 1730.605835,
        "direction_boundary": 1791.92627,
        "core_momentum": -0.03422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163243
      },
      {
        "date": "2024-03-01",
        "close": 1699.284668,
        "direction_boundary": 1891.384033,
        "core_momentum": -0.101565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164453
      },
      {
        "date": "2024-03-08",
        "close": 1684.285889,
        "direction_boundary": 1976.513306,
        "core_momentum": -0.14785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164421
      },
      {
        "date": "2024-03-15",
        "close": 1697.961182,
        "direction_boundary": 1855.983643,
        "core_momentum": -0.085142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162296
      },
      {
        "date": "2024-03-22",
        "close": 1685.168213,
        "direction_boundary": 1815.526367,
        "core_momentum": -0.071802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161362
      },
      {
        "date": "2024-03-29",
        "close": 1696.112183,
        "direction_boundary": 1873.442749,
        "core_momentum": -0.094655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157626
      },
      {
        "date": "2024-04-05",
        "close": 1653.652954,
        "direction_boundary": 1815.785156,
        "core_momentum": -0.08929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153508
      },
      {
        "date": "2024-04-12",
        "close": 1630.616455,
        "direction_boundary": 1845.904785,
        "core_momentum": -0.11663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153638
      },
      {
        "date": "2024-04-19",
        "close": 1573.703125,
        "direction_boundary": 1751.243042,
        "core_momentum": -0.101379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15779
      },
      {
        "date": "2024-04-26",
        "close": 1521.306641,
        "direction_boundary": 1834.717529,
        "core_momentum": -0.170822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160543
      },
      {
        "date": "2024-05-03",
        "close": 1548.859863,
        "direction_boundary": 1707.354492,
        "core_momentum": -0.092831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156352
      },
      {
        "date": "2024-05-10",
        "close": 1641.457275,
        "direction_boundary": 1721.123413,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1744
      },
      {
        "date": "2024-05-17",
        "close": 1648.684326,
        "direction_boundary": 1700.470093,
        "core_momentum": -0.030454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173597
      },
      {
        "date": "2024-05-24",
        "close": 1581.381958,
        "direction_boundary": 1643.672852,
        "core_momentum": -0.037897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182708
      },
      {
        "date": "2024-05-31",
        "close": 1558.345459,
        "direction_boundary": 1566.222168,
        "core_momentum": -0.005029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183792
      },
      {
        "date": "2024-06-07",
        "close": 1531.243896,
        "direction_boundary": 1571.385864,
        "core_momentum": -0.025546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178836
      },
      {
        "date": "2024-06-14",
        "close": 1516.337891,
        "direction_boundary": 1621.298218,
        "core_momentum": -0.064738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179118
      },
      {
        "date": "2024-06-21",
        "close": 1507.755615,
        "direction_boundary": 1601.075073,
        "core_momentum": -0.058285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2024-06-28",
        "close": 1529.888794,
        "direction_boundary": 1569.664551,
        "core_momentum": -0.02534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177829
      },
      {
        "date": "2024-07-05",
        "close": 1569.637817,
        "direction_boundary": 1543.417358,
        "core_momentum": 0.016989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168853
      },
      {
        "date": "2024-07-12",
        "close": 1616.162476,
        "direction_boundary": 1588.596924,
        "core_momentum": 0.017352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171549
      },
      {
        "date": "2024-07-19",
        "close": 1623.841309,
        "direction_boundary": 1602.796265,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171492
      },
      {
        "date": "2024-07-26",
        "close": 1602.15979,
        "direction_boundary": 1684.979736,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153705
      },
      {
        "date": "2024-08-02",
        "close": 1517.692993,
        "direction_boundary": 1478.444946,
        "core_momentum": 0.026547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169164
      },
      {
        "date": "2024-08-09",
        "close": 1504.14209,
        "direction_boundary": 1544.708252,
        "core_momentum": -0.026261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169065
      },
      {
        "date": "2024-08-16",
        "close": 1534.405762,
        "direction_boundary": 1521.4729,
        "core_momentum": 0.0085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172598
      },
      {
        "date": "2024-08-23",
        "close": 1545.697998,
        "direction_boundary": 1537.823853,
        "core_momentum": 0.00512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172199
      },
      {
        "date": "2024-08-30",
        "close": 1563.314087,
        "direction_boundary": 1570.094727,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172306
      },
      {
        "date": "2024-09-06",
        "close": 1549.311523,
        "direction_boundary": 1555.895508,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172314
      },
      {
        "date": "2024-09-13",
        "close": 1535.309082,
        "direction_boundary": 1590.748291,
        "core_momentum": -0.034851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171706
      },
      {
        "date": "2024-09-20",
        "close": 1603.966553,
        "direction_boundary": 1569.664551,
        "core_momentum": 0.021853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183817
      },
      {
        "date": "2024-09-27",
        "close": 1620.413696,
        "direction_boundary": 1536.502808,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184229
      },
      {
        "date": "2024-10-04",
        "close": 1621.34082,
        "direction_boundary": 1484.006714,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181069
      },
      {
        "date": "2024-10-11",
        "close": 1546.716431,
        "direction_boundary": 1464.155151,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191437
      },
      {
        "date": "2024-10-18",
        "close": 1517.515625,
        "direction_boundary": 1426.216919,
        "core_momentum": 0.064015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186985
      },
      {
        "date": "2024-10-25",
        "close": 1475.33667,
        "direction_boundary": 1472.978027,
        "core_momentum": 0.001601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185172
      },
      {
        "date": "2024-11-01",
        "close": 1667.227783,
        "direction_boundary": 1520.621704,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251401
      },
      {
        "date": "2024-11-08",
        "close": 1600.483032,
        "direction_boundary": 1545.325684,
        "core_momentum": 0.035693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245287
      },
      {
        "date": "2024-11-15",
        "close": 1613.461182,
        "direction_boundary": 1567.382813,
        "core_momentum": 0.029398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245501
      },
      {
        "date": "2024-11-22",
        "close": 1640.34436,
        "direction_boundary": 1590.322266,
        "core_momentum": 0.031454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239323
      },
      {
        "date": "2024-11-29",
        "close": 1583.796875,
        "direction_boundary": 1591.645752,
        "core_momentum": -0.004931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243699
      },
      {
        "date": "2024-12-06",
        "close": 1587.041382,
        "direction_boundary": 1536.94397,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242288
      },
      {
        "date": "2024-12-13",
        "close": 1611.143677,
        "direction_boundary": 1526.797607,
        "core_momentum": 0.055244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24245
      },
      {
        "date": "2024-12-20",
        "close": 1563.866211,
        "direction_boundary": 1520.621704,
        "core_momentum": 0.028439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246317
      },
      {
        "date": "2024-12-27",
        "close": 1603.727539,
        "direction_boundary": 1553.266235,
        "core_momentum": 0.032487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247883
      },
      {
        "date": "2025-01-03",
        "close": 1599.55603,
        "direction_boundary": 1627.378418,
        "core_momentum": -0.017096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245535
      },
      {
        "date": "2025-01-10",
        "close": 1583.796875,
        "direction_boundary": 1660.905396,
        "core_momentum": -0.046426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242431
      },
      {
        "date": "2025-01-17",
        "close": 1586.577881,
        "direction_boundary": 1648.994263,
        "core_momentum": -0.037851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242331
      },
      {
        "date": "2025-01-24",
        "close": 1584.260376,
        "direction_boundary": 1738.987671,
        "core_momentum": -0.088975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241658
      },
      {
        "date": "2025-01-31",
        "close": 1621.804199,
        "direction_boundary": 1724.870972,
        "core_momentum": -0.059753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230868
      },
      {
        "date": "2025-02-07",
        "close": 1600.019531,
        "direction_boundary": 1725.753296,
        "core_momentum": -0.072857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231409
      },
      {
        "date": "2025-02-14",
        "close": 1620.877197,
        "direction_boundary": 1713.401245,
        "core_momentum": -0.054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230552
      },
      {
        "date": "2025-02-21",
        "close": 1600.019531,
        "direction_boundary": 1730.605835,
        "core_momentum": -0.075457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231348
      },
      {
        "date": "2025-02-28",
        "close": 1581.015869,
        "direction_boundary": 1699.284668,
        "core_momentum": -0.069599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231587
      },
      {
        "date": "2025-03-07",
        "close": 1668.154785,
        "direction_boundary": 1684.285889,
        "core_momentum": -0.009577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242522
      },
      {
        "date": "2025-03-14",
        "close": 1670.47229,
        "direction_boundary": 1697.961182,
        "core_momentum": -0.016189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241926
      },
      {
        "date": "2025-03-21",
        "close": 1719.603882,
        "direction_boundary": 1685.168213,
        "core_momentum": 0.020435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237815
      },
      {
        "date": "2025-03-28",
        "close": 1662.631348,
        "direction_boundary": 1696.112183,
        "core_momentum": -0.01974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242776
      },
      {
        "date": "2025-04-04",
        "close": 1563.766968,
        "direction_boundary": 1653.652954,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257694
      },
      {
        "date": "2025-04-11",
        "close": 1523.365723,
        "direction_boundary": 1630.616455,
        "core_momentum": -0.065773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251831
      },
      {
        "date": "2025-04-18",
        "close": 1540.001465,
        "direction_boundary": 1573.703125,
        "core_momentum": -0.021416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250857
      },
      {
        "date": "2025-04-25",
        "close": 1570.896606,
        "direction_boundary": 1521.306641,
        "core_momentum": 0.032597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248682
      },
      {
        "date": "2025-05-02",
        "close": 1555.211548,
        "direction_boundary": 1548.859863,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179087
      },
      {
        "date": "2025-05-09",
        "close": 1558.538574,
        "direction_boundary": 1641.457275,
        "core_momentum": -0.050515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170472
      },
      {
        "date": "2025-05-16",
        "close": 1569.946045,
        "direction_boundary": 1648.684326,
        "core_momentum": -0.047758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170392
      },
      {
        "date": "2025-05-23",
        "close": 1527.168091,
        "direction_boundary": 1581.381958,
        "core_momentum": -0.034283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172273
      },
      {
        "date": "2025-05-30",
        "close": 1544.754639,
        "direction_boundary": 1558.345459,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166806
      },
      {
        "date": "2025-06-06",
        "close": 1543.803955,
        "direction_boundary": 1531.243896,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16675
      },
      {
        "date": "2025-06-13",
        "close": 1533.82251,
        "direction_boundary": 1516.337891,
        "core_momentum": 0.011531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165252
      },
      {
        "date": "2025-06-20",
        "close": 1538.10022,
        "direction_boundary": 1507.755615,
        "core_momentum": 0.020126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160357
      },
      {
        "date": "2025-06-27",
        "close": 1572.322632,
        "direction_boundary": 1529.888794,
        "core_momentum": 0.027737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159396
      },
      {
        "date": "2025-07-04",
        "close": 1636.013916,
        "direction_boundary": 1569.637817,
        "core_momentum": 0.042288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168932
      },
      {
        "date": "2025-07-11",
        "close": 1653.600464,
        "direction_boundary": 1616.162476,
        "core_momentum": 0.023165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2025-07-18",
        "close": 1600.365845,
        "direction_boundary": 1623.841309,
        "core_momentum": -0.014457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175326
      },
      {
        "date": "2025-07-25",
        "close": 1674.514038,
        "direction_boundary": 1602.15979,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2025-08-01",
        "close": 1703.507935,
        "direction_boundary": 1517.692993,
        "core_momentum": 0.122432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2025-08-08",
        "close": 1774.328979,
        "direction_boundary": 1504.14209,
        "core_momentum": 0.179629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2025-08-15",
        "close": 1811.403076,
        "direction_boundary": 1534.405762,
        "core_momentum": 0.180524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2025-08-22",
        "close": 1845.150024,
        "direction_boundary": 1545.697998,
        "core_momentum": 0.193733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191287
      },
      {
        "date": "2025-08-29",
        "close": 1824.71167,
        "direction_boundary": 1563.314087,
        "core_momentum": 0.167207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191143
      },
      {
        "date": "2025-09-05",
        "close": 1874.619141,
        "direction_boundary": 1549.311523,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2025-09-12",
        "close": 1853.705566,
        "direction_boundary": 1535.309082,
        "core_momentum": 0.207383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182292
      },
      {
        "date": "2025-09-19",
        "close": 1823.761108,
        "direction_boundary": 1603.966553,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180687
      },
      {
        "date": "2025-09-26",
        "close": 1823.761108,
        "direction_boundary": 1620.413696,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173162
      },
      {
        "date": "2025-10-03",
        "close": 1709.380493,
        "direction_boundary": 1621.34082,
        "core_momentum": 0.054301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175805
      },
      {
        "date": "2025-10-10",
        "close": 1705.0,
        "direction_boundary": 1546.716431,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2025-10-17",
        "close": 1684.557495,
        "direction_boundary": 1517.515625,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2025-10-24",
        "close": 1783.362793,
        "direction_boundary": 1475.33667,
        "core_momentum": 0.208784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186241
      },
      {
        "date": "2025-10-31",
        "close": 1664.601807,
        "direction_boundary": 1667.227783,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211814
      },
      {
        "date": "2025-11-07",
        "close": 1726.902588,
        "direction_boundary": 1600.483032,
        "core_momentum": 0.078988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217031
      },
      {
        "date": "2025-11-14",
        "close": 1725.442505,
        "direction_boundary": 1613.461182,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217073
      },
      {
        "date": "2025-11-21",
        "close": 1728.362793,
        "direction_boundary": 1640.34436,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212386
      },
      {
        "date": "2025-11-28",
        "close": 1799.911499,
        "direction_boundary": 1583.796875,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217984
      },
      {
        "date": "2025-12-05",
        "close": 1781.902588,
        "direction_boundary": 1587.041382,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218937
      },
      {
        "date": "2025-12-12",
        "close": 1815.486694,
        "direction_boundary": 1611.143677,
        "core_momentum": 0.126831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218959
      },
      {
        "date": "2025-12-19",
        "close": 1821.327393,
        "direction_boundary": 1563.866211,
        "core_momentum": 0.164631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218945
      },
      {
        "date": "2025-12-26",
        "close": 1845.663696,
        "direction_boundary": 1603.727539,
        "core_momentum": 0.150859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218041
      },
      {
        "date": "2026-01-02",
        "close": 1844.203491,
        "direction_boundary": 1599.55603,
        "core_momentum": 0.152947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2026-01-09",
        "close": 1853.451294,
        "direction_boundary": 1583.796875,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2026-01-16",
        "close": 1876.814087,
        "direction_boundary": 1586.577881,
        "core_momentum": 0.182932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205928
      },
      {
        "date": "2026-01-23",
        "close": 1818.407104,
        "direction_boundary": 1584.260376,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204287
      },
      {
        "date": "2026-01-30",
        "close": 1725.442505,
        "direction_boundary": 1621.804199,
        "core_momentum": 0.063903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217168
      },
      {
        "date": "2026-02-06",
        "close": 1839.822998,
        "direction_boundary": 1600.019531,
        "core_momentum": 0.149875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228023
      },
      {
        "date": "2026-02-13",
        "close": 1829.601807,
        "direction_boundary": 1620.877197,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226484
      },
      {
        "date": "2026-02-20",
        "close": 1776.548706,
        "direction_boundary": 1600.019531,
        "core_momentum": 0.110329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228566
      },
      {
        "date": "2026-02-27",
        "close": 1786.283203,
        "direction_boundary": 1581.015869,
        "core_momentum": 0.129833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228319
      },
      {
        "date": "2026-03-06",
        "close": 1688.937988,
        "direction_boundary": 1668.154785,
        "core_momentum": 0.012459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236963
      },
      {
        "date": "2026-03-13",
        "close": 1665.088501,
        "direction_boundary": 1670.47229,
        "core_momentum": -0.003223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237182
      },
      {
        "date": "2026-03-20",
        "close": 1611.548706,
        "direction_boundary": 1719.603882,
        "core_momentum": -0.062837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239938
      },
      {
        "date": "2026-03-27",
        "close": 1650.0,
        "direction_boundary": 1662.631348,
        "core_momentum": -0.007597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24308
      },
      {
        "date": "2026-04-03",
        "close": 1640.5,
        "direction_boundary": 1563.766968,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226728
      },
      {
        "date": "2026-04-10",
        "close": 1668.0,
        "direction_boundary": 1523.365723,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228119
      },
      {
        "date": "2026-04-17",
        "close": 1615.5,
        "direction_boundary": 1540.001465,
        "core_momentum": 0.049025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231722
      },
      {
        "date": "2026-04-24",
        "close": 1611.0,
        "direction_boundary": 1570.896606,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215761
      },
      {
        "date": "2026-05-01",
        "close": 1662.0,
        "direction_boundary": 1555.211548,
        "core_momentum": 0.068665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199479
      },
      {
        "date": "2026-05-08",
        "close": 1701.5,
        "direction_boundary": 1558.538574,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195393
      },
      {
        "date": "2026-05-15",
        "close": 1672.5,
        "direction_boundary": 1569.946045,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196749
      },
      {
        "date": "2026-05-22",
        "close": 1645.0,
        "direction_boundary": 1527.168091,
        "core_momentum": 0.077157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19784
      },
      {
        "date": "2026-05-29",
        "close": 1686.5,
        "direction_boundary": 1544.754639,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192234
      },
      {
        "date": "2026-06-05",
        "close": 1710.0,
        "direction_boundary": 1543.803955,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193209
      },
      {
        "date": "2026-06-12",
        "close": 1721.0,
        "direction_boundary": 1533.82251,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191378
      },
      {
        "date": "2026-06-19",
        "close": 1732.5,
        "direction_boundary": 1538.10022,
        "core_momentum": 0.12639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191627
      },
      {
        "date": "2026-06-26",
        "close": 1771.0,
        "direction_boundary": 1572.322632,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19338
      },
      {
        "date": "2026-07-03",
        "close": 1865.5,
        "direction_boundary": 1636.013916,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2026-07-10",
        "close": 1838.5,
        "direction_boundary": 1653.600464,
        "core_momentum": 0.111816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208088
      },
      {
        "date": "2026-07-17",
        "close": 1874.5,
        "direction_boundary": 1600.365845,
        "core_momentum": 0.171295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209151
      },
      {
        "date": "2026-07-24",
        "close": 1813.5,
        "direction_boundary": 1674.514038,
        "core_momentum": 0.083001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209603
      },
      {
        "date": "2026-07-31",
        "close": 1735.0,
        "direction_boundary": 1703.507935,
        "core_momentum": 0.018487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2026-08-07",
        "close": 1815.0,
        "direction_boundary": 1774.328979,
        "core_momentum": 0.022922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1521.4729,
        "volume": 18267900
      },
      {
        "date": "2023-08-25",
        "close": 1537.823853,
        "volume": 7518400
      },
      {
        "date": "2023-09-01",
        "close": 1570.094727,
        "volume": 10198000
      },
      {
        "date": "2023-09-08",
        "close": 1555.895508,
        "volume": 12845000
      },
      {
        "date": "2023-09-15",
        "close": 1590.748291,
        "volume": 13073000
      },
      {
        "date": "2023-09-22",
        "close": 1569.664551,
        "volume": 12746000
      },
      {
        "date": "2023-09-29",
        "close": 1536.502808,
        "volume": 19899100
      },
      {
        "date": "2023-10-06",
        "close": 1484.006714,
        "volume": 16364900
      },
      {
        "date": "2023-10-13",
        "close": 1464.155151,
        "volume": 10516000
      },
      {
        "date": "2023-10-20",
        "close": 1426.216919,
        "volume": 14528500
      },
      {
        "date": "2023-10-27",
        "close": 1472.978027,
        "volume": 12415900
      },
      {
        "date": "2023-11-03",
        "close": 1520.621704,
        "volume": 18364300
      },
      {
        "date": "2023-11-10",
        "close": 1545.325684,
        "volume": 13571600
      },
      {
        "date": "2023-11-17",
        "close": 1567.382813,
        "volume": 13453300
      },
      {
        "date": "2023-11-24",
        "close": 1590.322266,
        "volume": 12236000
      },
      {
        "date": "2023-12-01",
        "close": 1591.645752,
        "volume": 42196700
      },
      {
        "date": "2023-12-08",
        "close": 1536.94397,
        "volume": 14850500
      },
      {
        "date": "2023-12-15",
        "close": 1526.797607,
        "volume": 11996400
      },
      {
        "date": "2023-12-22",
        "close": 1520.621704,
        "volume": 7292800
      },
      {
        "date": "2023-12-29",
        "close": 1553.266235,
        "volume": 7159700
      },
      {
        "date": "2024-01-05",
        "close": 1627.378418,
        "volume": 6844300
      },
      {
        "date": "2024-01-12",
        "close": 1660.905396,
        "volume": 12698700
      },
      {
        "date": "2024-01-19",
        "close": 1648.994263,
        "volume": 7520300
      },
      {
        "date": "2024-01-26",
        "close": 1738.987671,
        "volume": 16828800
      },
      {
        "date": "2024-02-02",
        "close": 1724.870972,
        "volume": 10926500
      },
      {
        "date": "2024-02-09",
        "close": 1725.753296,
        "volume": 10332200
      },
      {
        "date": "2024-02-16",
        "close": 1713.401245,
        "volume": 7108900
      },
      {
        "date": "2024-02-23",
        "close": 1730.605835,
        "volume": 6556100
      },
      {
        "date": "2024-03-01",
        "close": 1699.284668,
        "volume": 13156900
      },
      {
        "date": "2024-03-08",
        "close": 1684.285889,
        "volume": 10936700
      },
      {
        "date": "2024-03-15",
        "close": 1697.961182,
        "volume": 8661900
      },
      {
        "date": "2024-03-22",
        "close": 1685.168213,
        "volume": 10862700
      },
      {
        "date": "2024-03-29",
        "close": 1696.112183,
        "volume": 11778700
      },
      {
        "date": "2024-04-05",
        "close": 1653.652954,
        "volume": 8360000
      },
      {
        "date": "2024-04-12",
        "close": 1630.616455,
        "volume": 7123800
      },
      {
        "date": "2024-04-19",
        "close": 1573.703125,
        "volume": 10669000
      },
      {
        "date": "2024-04-26",
        "close": 1521.306641,
        "volume": 19266900
      },
      {
        "date": "2024-05-03",
        "close": 1548.859863,
        "volume": 10570700
      },
      {
        "date": "2024-05-10",
        "close": 1641.457275,
        "volume": 9151200
      },
      {
        "date": "2024-05-17",
        "close": 1648.684326,
        "volume": 6828400
      },
      {
        "date": "2024-05-24",
        "close": 1581.381958,
        "volume": 6818200
      },
      {
        "date": "2024-05-31",
        "close": 1558.345459,
        "volume": 10553500
      },
      {
        "date": "2024-06-07",
        "close": 1531.243896,
        "volume": 8395300
      },
      {
        "date": "2024-06-14",
        "close": 1516.337891,
        "volume": 8230800
      },
      {
        "date": "2024-06-21",
        "close": 1507.755615,
        "volume": 12366100
      },
      {
        "date": "2024-06-28",
        "close": 1529.888794,
        "volume": 9866800
      },
      {
        "date": "2024-07-05",
        "close": 1569.637817,
        "volume": 6541300
      },
      {
        "date": "2024-07-12",
        "close": 1616.162476,
        "volume": 7066800
      },
      {
        "date": "2024-07-19",
        "close": 1623.841309,
        "volume": 5537400
      },
      {
        "date": "2024-07-26",
        "close": 1602.15979,
        "volume": 8127500
      },
      {
        "date": "2024-08-02",
        "close": 1517.692993,
        "volume": 15145500
      },
      {
        "date": "2024-08-09",
        "close": 1504.14209,
        "volume": 13002000
      },
      {
        "date": "2024-08-16",
        "close": 1534.405762,
        "volume": 4685000
      },
      {
        "date": "2024-08-23",
        "close": 1545.697998,
        "volume": 5651200
      },
      {
        "date": "2024-08-30",
        "close": 1563.314087,
        "volume": 5262900
      },
      {
        "date": "2024-09-06",
        "close": 1549.311523,
        "volume": 5883600
      },
      {
        "date": "2024-09-13",
        "close": 1535.309082,
        "volume": 5973400
      },
      {
        "date": "2024-09-20",
        "close": 1603.966553,
        "volume": 7194700
      },
      {
        "date": "2024-09-27",
        "close": 1620.413696,
        "volume": 7929600
      },
      {
        "date": "2024-10-04",
        "close": 1621.34082,
        "volume": 6151500
      },
      {
        "date": "2024-10-11",
        "close": 1546.716431,
        "volume": 6603400
      },
      {
        "date": "2024-10-18",
        "close": 1517.515625,
        "volume": 4652700
      },
      {
        "date": "2024-10-25",
        "close": 1475.33667,
        "volume": 8292500
      },
      {
        "date": "2024-11-01",
        "close": 1667.227783,
        "volume": 21490500
      },
      {
        "date": "2024-11-08",
        "close": 1600.483032,
        "volume": 7796000
      },
      {
        "date": "2024-11-15",
        "close": 1613.461182,
        "volume": 5194300
      },
      {
        "date": "2024-11-22",
        "close": 1640.34436,
        "volume": 4936200
      },
      {
        "date": "2024-11-29",
        "close": 1583.796875,
        "volume": 4891100
      },
      {
        "date": "2024-12-06",
        "close": 1587.041382,
        "volume": 5388000
      },
      {
        "date": "2024-12-13",
        "close": 1611.143677,
        "volume": 5006100
      },
      {
        "date": "2024-12-20",
        "close": 1563.866211,
        "volume": 5858300
      },
      {
        "date": "2024-12-27",
        "close": 1603.727539,
        "volume": 5214400
      },
      {
        "date": "2025-01-03",
        "close": 1599.55603,
        "volume": 738900
      },
      {
        "date": "2025-01-10",
        "close": 1583.796875,
        "volume": 5593500
      },
      {
        "date": "2025-01-17",
        "close": 1586.577881,
        "volume": 3350900
      },
      {
        "date": "2025-01-24",
        "close": 1584.260376,
        "volume": 3707800
      },
      {
        "date": "2025-01-31",
        "close": 1621.804199,
        "volume": 6221000
      },
      {
        "date": "2025-02-07",
        "close": 1600.019531,
        "volume": 9193100
      },
      {
        "date": "2025-02-14",
        "close": 1620.877197,
        "volume": 4202300
      },
      {
        "date": "2025-02-21",
        "close": 1600.019531,
        "volume": 3321200
      },
      {
        "date": "2025-02-28",
        "close": 1581.015869,
        "volume": 4551000
      },
      {
        "date": "2025-03-07",
        "close": 1668.154785,
        "volume": 6571300
      },
      {
        "date": "2025-03-14",
        "close": 1670.47229,
        "volume": 6773200
      },
      {
        "date": "2025-03-21",
        "close": 1719.603882,
        "volume": 5683000
      },
      {
        "date": "2025-03-28",
        "close": 1662.631348,
        "volume": 7095700
      },
      {
        "date": "2025-04-04",
        "close": 1563.766968,
        "volume": 6726000
      },
      {
        "date": "2025-04-11",
        "close": 1523.365723,
        "volume": 8602600
      },
      {
        "date": "2025-04-18",
        "close": 1540.001465,
        "volume": 4545000
      },
      {
        "date": "2025-04-25",
        "close": 1570.896606,
        "volume": 4323300
      },
      {
        "date": "2025-05-02",
        "close": 1555.211548,
        "volume": 7979700
      },
      {
        "date": "2025-05-09",
        "close": 1558.538574,
        "volume": 4447300
      },
      {
        "date": "2025-05-16",
        "close": 1569.946045,
        "volume": 5974200
      },
      {
        "date": "2025-05-23",
        "close": 1527.168091,
        "volume": 6645600
      },
      {
        "date": "2025-05-30",
        "close": 1544.754639,
        "volume": 5526800
      },
      {
        "date": "2025-06-06",
        "close": 1543.803955,
        "volume": 4957000
      },
      {
        "date": "2025-06-13",
        "close": 1533.82251,
        "volume": 5250300
      },
      {
        "date": "2025-06-20",
        "close": 1538.10022,
        "volume": 6788400
      },
      {
        "date": "2025-06-27",
        "close": 1572.322632,
        "volume": 7058600
      },
      {
        "date": "2025-07-04",
        "close": 1636.013916,
        "volume": 7699400
      },
      {
        "date": "2025-07-11",
        "close": 1653.600464,
        "volume": 6075200
      },
      {
        "date": "2025-07-18",
        "close": 1600.365845,
        "volume": 5162600
      },
      {
        "date": "2025-07-25",
        "close": 1674.514038,
        "volume": 6610700
      },
      {
        "date": "2025-08-01",
        "close": 1703.507935,
        "volume": 11198700
      },
      {
        "date": "2025-08-08",
        "close": 1774.328979,
        "volume": 9821500
      },
      {
        "date": "2025-08-15",
        "close": 1811.403076,
        "volume": 8629600
      },
      {
        "date": "2025-08-22",
        "close": 1845.150024,
        "volume": 7719600
      },
      {
        "date": "2025-08-29",
        "close": 1824.71167,
        "volume": 6732000
      },
      {
        "date": "2025-09-05",
        "close": 1874.619141,
        "volume": 6414700
      },
      {
        "date": "2025-09-12",
        "close": 1853.705566,
        "volume": 6153400
      },
      {
        "date": "2025-09-19",
        "close": 1823.761108,
        "volume": 5578400
      },
      {
        "date": "2025-09-26",
        "close": 1823.761108,
        "volume": 6609700
      },
      {
        "date": "2025-10-03",
        "close": 1709.380493,
        "volume": 8159700
      },
      {
        "date": "2025-10-10",
        "close": 1705.0,
        "volume": 5919700
      },
      {
        "date": "2025-10-17",
        "close": 1684.557495,
        "volume": 4327700
      },
      {
        "date": "2025-10-24",
        "close": 1783.362793,
        "volume": 6195100
      },
      {
        "date": "2025-10-31",
        "close": 1664.601807,
        "volume": 10449300
      },
      {
        "date": "2025-11-07",
        "close": 1726.902588,
        "volume": 7691100
      },
      {
        "date": "2025-11-14",
        "close": 1725.442505,
        "volume": 5321000
      },
      {
        "date": "2025-11-21",
        "close": 1728.362793,
        "volume": 5582900
      },
      {
        "date": "2025-11-28",
        "close": 1799.911499,
        "volume": 5626900
      },
      {
        "date": "2025-12-05",
        "close": 1781.902588,
        "volume": 4664000
      },
      {
        "date": "2025-12-12",
        "close": 1815.486694,
        "volume": 4546400
      },
      {
        "date": "2025-12-19",
        "close": 1821.327393,
        "volume": 5227400
      },
      {
        "date": "2025-12-26",
        "close": 1845.663696,
        "volume": 6419700
      },
      {
        "date": "2026-01-02",
        "close": 1844.203491,
        "volume": 1787300
      },
      {
        "date": "2026-01-09",
        "close": 1853.451294,
        "volume": 6310000
      },
      {
        "date": "2026-01-16",
        "close": 1876.814087,
        "volume": 5907700
      },
      {
        "date": "2026-01-23",
        "close": 1818.407104,
        "volume": 7973800
      },
      {
        "date": "2026-01-30",
        "close": 1725.442505,
        "volume": 12758400
      },
      {
        "date": "2026-02-06",
        "close": 1839.822998,
        "volume": 10960300
      },
      {
        "date": "2026-02-13",
        "close": 1829.601807,
        "volume": 6846700
      },
      {
        "date": "2026-02-20",
        "close": 1776.548706,
        "volume": 7993400
      },
      {
        "date": "2026-02-27",
        "close": 1786.283203,
        "volume": 8646200
      },
      {
        "date": "2026-03-06",
        "close": 1688.937988,
        "volume": 16663900
      },
      {
        "date": "2026-03-13",
        "close": 1665.088501,
        "volume": 12602300
      },
      {
        "date": "2026-03-20",
        "close": 1611.548706,
        "volume": 14104900
      },
      {
        "date": "2026-03-27",
        "close": 1650.0,
        "volume": 17466000
      },
      {
        "date": "2026-04-03",
        "close": 1640.5,
        "volume": 11911700
      },
      {
        "date": "2026-04-10",
        "close": 1668.0,
        "volume": 7738500
      },
      {
        "date": "2026-04-17",
        "close": 1615.5,
        "volume": 14652300
      },
      {
        "date": "2026-04-24",
        "close": 1611.0,
        "volume": 10248700
      },
      {
        "date": "2026-05-01",
        "close": 1662.0,
        "volume": 12862100
      },
      {
        "date": "2026-05-08",
        "close": 1701.5,
        "volume": 6399200
      },
      {
        "date": "2026-05-15",
        "close": 1672.5,
        "volume": 8386600
      },
      {
        "date": "2026-05-22",
        "close": 1645.0,
        "volume": 7716500
      },
      {
        "date": "2026-05-29",
        "close": 1686.5,
        "volume": 9019600
      },
      {
        "date": "2026-06-05",
        "close": 1710.0,
        "volume": 1383200
      },
      {
        "date": "2026-06-12",
        "close": 1721.0,
        "volume": 2242600
      },
      {
        "date": "2026-06-19",
        "close": 1732.5,
        "volume": 2075500
      },
      {
        "date": "2026-06-26",
        "close": 1771.0,
        "volume": 2502900
      },
      {
        "date": "2026-07-03",
        "close": 1865.5,
        "volume": 2903800
      },
      {
        "date": "2026-07-10",
        "close": 1838.5,
        "volume": 10933000
      },
      {
        "date": "2026-07-17",
        "close": 1874.5,
        "volume": 7605400
      },
      {
        "date": "2026-07-24",
        "close": 1813.5,
        "volume": 6829300
      },
      {
        "date": "2026-07-31",
        "close": 1735.0,
        "volume": 16134400
      },
      {
        "date": "2026-08-07",
        "close": 1815.0,
        "volume": 13784400
      }
    ],
    "sharemaestro_context": {
      "trend": 1734.91652,
      "fair_value": 1646.503024,
      "market_activity": 22.334812,
      "market_dynamics": 0.964975,
      "relative_strength": -15.006298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012782,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.012306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046361,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.036565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022948,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.006472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104183,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.044335
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.073757
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.009985
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.008844
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.071121
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.065003
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.021984
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009062
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10637
      }
    ]
  }
}