{
  "ticker": {
    "uuid": "67488102-88ad-4255-99a2-f1447b93bb61",
    "symbol": "AONN",
    "name": "Aon plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6275.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6609.490723,
    "boundary_margin": -0.050608,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285327,
    "volatility_stability": 0.8463,
    "risk_context": 0.3505,
    "current_regime": {
      "move": -0.050608,
      "interruption": 0.182979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.821,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 5737.884277,
        "direction_boundary": 5463.150391,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-09-29",
        "close": 5737.884277,
        "direction_boundary": 5463.150391,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-10-06",
        "close": 5737.884277,
        "direction_boundary": 5463.150391,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-10-13",
        "close": 5737.884277,
        "direction_boundary": 5463.150391,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-10-20",
        "close": 5737.884277,
        "direction_boundary": 5463.150391,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-10-27",
        "close": 5737.884277,
        "direction_boundary": 5463.150391,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000149
      },
      {
        "date": "2023-11-03",
        "close": 5738.498535,
        "direction_boundary": 5463.708984,
        "core_momentum": 0.050294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-11-10",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-11-17",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-11-24",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-12-01",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-12-08",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-12-15",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-12-22",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2023-12-29",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-01-05",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-01-12",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-01-19",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-01-26",
        "close": 5738.498535,
        "direction_boundary": 5736.097168,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-02-02",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-02-09",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-02-16",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-02-23",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-03-01",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-03-08",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-03-15",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-03-22",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-03-29",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-04-05",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-04-12",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-04-19",
        "close": 5739.113281,
        "direction_boundary": 5736.655762,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-04-26",
        "close": 5739.113281,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000206
      },
      {
        "date": "2024-05-03",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-05-10",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-05-17",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-05-24",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-05-31",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-06-07",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-06-14",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-06-21",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-06-28",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-07-05",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-07-12",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-07-19",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-07-26",
        "close": 5739.787109,
        "direction_boundary": 5737.269531,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-08-02",
        "close": 5740.461914,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.000449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-08-09",
        "close": 5740.461914,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.000449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-08-16",
        "close": 5740.461914,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.000449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-08-23",
        "close": 5740.461914,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.000449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2024-08-30",
        "close": 6814.623535,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-09-06",
        "close": 6814.623535,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-09-13",
        "close": 6814.623535,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-09-20",
        "close": 6814.623535,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-09-27",
        "close": 6814.623535,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-10-04",
        "close": 6814.623535,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-10-11",
        "close": 6814.623535,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-10-18",
        "close": 6814.623535,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-10-25",
        "close": 6814.623535,
        "direction_boundary": 5737.884277,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-11-01",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2024-11-08",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2024-11-15",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2024-11-22",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2024-11-29",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2024-12-06",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2024-12-13",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2024-12-20",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2024-12-27",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2025-01-03",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2025-01-10",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2025-01-17",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2025-01-24",
        "close": 6815.297852,
        "direction_boundary": 5738.498535,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2025-01-31",
        "close": 6815.297852,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.187518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237865
      },
      {
        "date": "2025-02-07",
        "close": 6815.973145,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23786
      },
      {
        "date": "2025-02-14",
        "close": 6815.973145,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23786
      },
      {
        "date": "2025-02-21",
        "close": 6815.973145,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23786
      },
      {
        "date": "2025-02-28",
        "close": 6815.973145,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00019
      },
      {
        "date": "2025-03-07",
        "close": 6815.973145,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00019
      },
      {
        "date": "2025-03-14",
        "close": 6815.973145,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00019
      },
      {
        "date": "2025-03-21",
        "close": 6815.973145,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00019
      },
      {
        "date": "2025-03-28",
        "close": 6815.973145,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00019
      },
      {
        "date": "2025-04-04",
        "close": 6815.973145,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00019
      },
      {
        "date": "2025-04-11",
        "close": 7565.530762,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.31824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-04-18",
        "close": 7565.530762,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.31824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-04-25",
        "close": 7565.530762,
        "direction_boundary": 5739.113281,
        "core_momentum": 0.31824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-05-02",
        "close": 7566.275391,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-05-09",
        "close": 7566.275391,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-05-16",
        "close": 7566.275391,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-05-23",
        "close": 7566.275391,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-05-30",
        "close": 7566.275391,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-06-06",
        "close": 7566.275391,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-06-13",
        "close": 6608.746582,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-06-20",
        "close": 6608.746582,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-06-27",
        "close": 6608.746582,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-07-04",
        "close": 6608.746582,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-07-11",
        "close": 6608.746582,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-07-18",
        "close": 6608.746582,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-07-25",
        "close": 6608.746582,
        "direction_boundary": 5739.787109,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-08-01",
        "close": 6609.490723,
        "direction_boundary": 5740.461914,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241484
      },
      {
        "date": "2025-08-08",
        "close": 6609.490723,
        "direction_boundary": 5740.461914,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-08-15",
        "close": 6609.490723,
        "direction_boundary": 5740.461914,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-08-22",
        "close": 6609.490723,
        "direction_boundary": 5740.461914,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-08-29",
        "close": 6609.490723,
        "direction_boundary": 6814.623535,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241483
      },
      {
        "date": "2025-09-05",
        "close": 6609.490723,
        "direction_boundary": 6814.623535,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241483
      },
      {
        "date": "2025-09-12",
        "close": 6609.490723,
        "direction_boundary": 6814.623535,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241483
      },
      {
        "date": "2025-09-19",
        "close": 6609.490723,
        "direction_boundary": 6814.623535,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241483
      },
      {
        "date": "2025-09-26",
        "close": 6609.490723,
        "direction_boundary": 6814.623535,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241483
      },
      {
        "date": "2025-10-03",
        "close": 6609.490723,
        "direction_boundary": 6814.623535,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241483
      },
      {
        "date": "2025-10-10",
        "close": 6609.490723,
        "direction_boundary": 6814.623535,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187649
      },
      {
        "date": "2025-10-17",
        "close": 6609.490723,
        "direction_boundary": 6814.623535,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187649
      },
      {
        "date": "2025-10-24",
        "close": 6609.490723,
        "direction_boundary": 6814.623535,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187649
      },
      {
        "date": "2025-10-31",
        "close": 6390.594238,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.062316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2025-11-07",
        "close": 6391.338867,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191556
      },
      {
        "date": "2025-11-14",
        "close": 6391.338867,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191556
      },
      {
        "date": "2025-11-21",
        "close": 6391.338867,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191556
      },
      {
        "date": "2025-11-28",
        "close": 6391.338867,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191556
      },
      {
        "date": "2025-12-05",
        "close": 6391.338867,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191556
      },
      {
        "date": "2025-12-12",
        "close": 6202.46875,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.08992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061307
      },
      {
        "date": "2025-12-19",
        "close": 6325.436035,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.071877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068493
      },
      {
        "date": "2025-12-26",
        "close": 6325.436035,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.071877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068493
      },
      {
        "date": "2026-01-02",
        "close": 6407.314941,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.059863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071387
      },
      {
        "date": "2026-01-09",
        "close": 6407.314941,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.059863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071387
      },
      {
        "date": "2026-01-16",
        "close": 6073.002441,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1018
      },
      {
        "date": "2026-01-23",
        "close": 5819.179199,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.146159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2026-01-30",
        "close": 6101.39502,
        "direction_boundary": 6815.297852,
        "core_momentum": -0.10475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2026-02-06",
        "close": 5902.947754,
        "direction_boundary": 6815.973145,
        "core_momentum": -0.133954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142294
      },
      {
        "date": "2026-02-13",
        "close": 5443.433105,
        "direction_boundary": 6815.973145,
        "core_momentum": -0.201371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177393
      },
      {
        "date": "2026-02-20",
        "close": 5581.213379,
        "direction_boundary": 6815.973145,
        "core_momentum": -0.181157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2026-02-27",
        "close": 5764.1875,
        "direction_boundary": 6815.973145,
        "core_momentum": -0.154312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2026-03-06",
        "close": 6041.148438,
        "direction_boundary": 6815.973145,
        "core_momentum": -0.113678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2026-03-13",
        "close": 5702.196289,
        "direction_boundary": 6815.973145,
        "core_momentum": -0.163407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21701
      },
      {
        "date": "2026-03-20",
        "close": 5834.177734,
        "direction_boundary": 6815.973145,
        "core_momentum": -0.144043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220499
      },
      {
        "date": "2026-03-27",
        "close": 5821.179688,
        "direction_boundary": 6815.973145,
        "core_momentum": -0.14595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2026-04-03",
        "close": 5784.185059,
        "direction_boundary": 6815.973145,
        "core_momentum": -0.151378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220319
      },
      {
        "date": "2026-04-10",
        "close": 5364.244141,
        "direction_boundary": 7565.530762,
        "core_momentum": -0.290963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2026-04-17",
        "close": 5579.213867,
        "direction_boundary": 7565.530762,
        "core_momentum": -0.262548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249298
      },
      {
        "date": "2026-04-24",
        "close": 5819.679688,
        "direction_boundary": 7565.530762,
        "core_momentum": -0.230764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258213
      },
      {
        "date": "2026-05-01",
        "close": 5819.679688,
        "direction_boundary": 7566.275391,
        "core_momentum": -0.23084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2026-05-08",
        "close": 5371.0,
        "direction_boundary": 7566.275391,
        "core_momentum": -0.29014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27604
      },
      {
        "date": "2026-05-15",
        "close": 5520.0,
        "direction_boundary": 7566.275391,
        "core_momentum": -0.270447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279947
      },
      {
        "date": "2026-05-22",
        "close": 5550.0,
        "direction_boundary": 7566.275391,
        "core_momentum": -0.266482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280266
      },
      {
        "date": "2026-05-29",
        "close": 5507.0,
        "direction_boundary": 7566.275391,
        "core_momentum": -0.272165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280172
      },
      {
        "date": "2026-06-05",
        "close": 5470.0,
        "direction_boundary": 7566.275391,
        "core_momentum": -0.277055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2026-06-12",
        "close": 5715.0,
        "direction_boundary": 6608.746582,
        "core_momentum": -0.135237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286039
      },
      {
        "date": "2026-06-19",
        "close": 5552.029785,
        "direction_boundary": 6608.746582,
        "core_momentum": -0.159897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286231
      },
      {
        "date": "2026-06-26",
        "close": 5695.0,
        "direction_boundary": 6608.746582,
        "core_momentum": -0.138263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289278
      },
      {
        "date": "2026-07-03",
        "close": 6036.478906,
        "direction_boundary": 6608.746582,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301176
      },
      {
        "date": "2026-07-10",
        "close": 6036.478906,
        "direction_boundary": 6608.746582,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301176
      },
      {
        "date": "2026-07-17",
        "close": 6345.78609,
        "direction_boundary": 6608.746582,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300138
      },
      {
        "date": "2026-07-24",
        "close": 6178.660434,
        "direction_boundary": 6608.746582,
        "core_momentum": -0.065078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2962
      },
      {
        "date": "2026-07-31",
        "close": 6260.976055,
        "direction_boundary": 6609.490723,
        "core_momentum": -0.052729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289524
      },
      {
        "date": "2026-08-07",
        "close": 6275.0,
        "direction_boundary": 6609.490723,
        "core_momentum": -0.050608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5737.884277,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5738.498535,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5739.113281,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5739.787109,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5740.461914,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5740.461914,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5740.461914,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5740.461914,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6814.623535,
        "volume": 222
      },
      {
        "date": "2024-09-06",
        "close": 6814.623535,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6814.623535,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6814.623535,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6814.623535,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6814.623535,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6814.623535,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6814.623535,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6814.623535,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6815.297852,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6815.973145,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6815.973145,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6815.973145,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6815.973145,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6815.973145,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6815.973145,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6815.973145,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6815.973145,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6815.973145,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7565.530762,
        "volume": 104
      },
      {
        "date": "2025-04-18",
        "close": 7565.530762,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7565.530762,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7566.275391,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7566.275391,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7566.275391,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7566.275391,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7566.275391,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7566.275391,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6608.746582,
        "volume": 115
      },
      {
        "date": "2025-06-20",
        "close": 6608.746582,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6608.746582,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6608.746582,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6608.746582,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6608.746582,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6608.746582,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6609.490723,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6390.594238,
        "volume": 150
      },
      {
        "date": "2025-11-07",
        "close": 6391.338867,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6391.338867,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6391.338867,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6391.338867,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6391.338867,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6202.46875,
        "volume": 469
      },
      {
        "date": "2025-12-19",
        "close": 6325.436035,
        "volume": 186
      },
      {
        "date": "2025-12-26",
        "close": 6325.436035,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6407.314941,
        "volume": 24
      },
      {
        "date": "2026-01-09",
        "close": 6407.314941,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 6073.002441,
        "volume": 204
      },
      {
        "date": "2026-01-23",
        "close": 5819.179199,
        "volume": 32
      },
      {
        "date": "2026-01-30",
        "close": 6101.39502,
        "volume": 241
      },
      {
        "date": "2026-02-06",
        "close": 5902.947754,
        "volume": 153
      },
      {
        "date": "2026-02-13",
        "close": 5443.433105,
        "volume": 292
      },
      {
        "date": "2026-02-20",
        "close": 5581.213379,
        "volume": 1939
      },
      {
        "date": "2026-02-27",
        "close": 5764.1875,
        "volume": 399
      },
      {
        "date": "2026-03-06",
        "close": 6041.148438,
        "volume": 37
      },
      {
        "date": "2026-03-13",
        "close": 5702.196289,
        "volume": 527
      },
      {
        "date": "2026-03-20",
        "close": 5834.177734,
        "volume": 44
      },
      {
        "date": "2026-03-27",
        "close": 5821.179688,
        "volume": 11
      },
      {
        "date": "2026-04-03",
        "close": 5784.185059,
        "volume": 161
      },
      {
        "date": "2026-04-10",
        "close": 5364.244141,
        "volume": 379
      },
      {
        "date": "2026-04-17",
        "close": 5579.213867,
        "volume": 392
      },
      {
        "date": "2026-04-24",
        "close": 5819.679688,
        "volume": 113
      },
      {
        "date": "2026-05-01",
        "close": 5819.679688,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5371.0,
        "volume": 982
      },
      {
        "date": "2026-05-15",
        "close": 5520.0,
        "volume": 7023
      },
      {
        "date": "2026-05-22",
        "close": 5550.0,
        "volume": 43
      },
      {
        "date": "2026-05-29",
        "close": 5507.0,
        "volume": 1944
      },
      {
        "date": "2026-06-05",
        "close": 5470.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5715.0,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 5552.029785,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5695.0,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 6036.478906,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6036.478906,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6345.78609,
        "volume": 116
      },
      {
        "date": "2026-07-24",
        "close": 6178.660434,
        "volume": 73
      },
      {
        "date": "2026-07-31",
        "close": 6260.976055,
        "volume": 23
      },
      {
        "date": "2026-08-07",
        "close": 6275.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5798.815772,
      "fair_value": 6232.390278,
      "market_activity": 87.976108,
      "market_dynamics": 0.881551,
      "relative_strength": 0.411484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.151904
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.050608
      }
    ]
  }
}