{
  "ticker": {
    "uuid": "674bb68f-ad24-4cb8-8779-41f7e97c5c42",
    "symbol": "3679",
    "name": "Nishoku Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 110.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.838058,
    "boundary_margin": 0.059342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142553,
    "volatility_stability": 0.6805,
    "risk_context": 0.7015,
    "current_regime": {
      "move": -0.004525,
      "interruption": -0.00905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.142,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.401215,
        "direction_boundary": 62.141148,
        "core_momentum": 0.181201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2023-08-25",
        "close": 74.055122,
        "direction_boundary": 63.53019,
        "core_momentum": 0.165668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143514
      },
      {
        "date": "2023-09-01",
        "close": 74.463814,
        "direction_boundary": 62.652893,
        "core_momentum": 0.188514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138155
      },
      {
        "date": "2023-09-08",
        "close": 75.689888,
        "direction_boundary": 62.287354,
        "core_momentum": 0.215173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138793
      },
      {
        "date": "2023-09-15",
        "close": 76.589012,
        "direction_boundary": 62.141148,
        "core_momentum": 0.232501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139024
      },
      {
        "date": "2023-09-22",
        "close": 76.752502,
        "direction_boundary": 63.16465,
        "core_momentum": 0.215118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2023-09-29",
        "close": 77.896835,
        "direction_boundary": 62.726013,
        "core_momentum": 0.241859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2023-10-06",
        "close": 82.555931,
        "direction_boundary": 60.313465,
        "core_momentum": 0.368781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147358
      },
      {
        "date": "2023-10-13",
        "close": 86.234161,
        "direction_boundary": 61.775616,
        "core_momentum": 0.395926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2023-10-20",
        "close": 83.782005,
        "direction_boundary": 58.047146,
        "core_momentum": 0.443344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2023-10-27",
        "close": 86.234161,
        "direction_boundary": 56.950531,
        "core_momentum": 0.514194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2023-11-03",
        "close": 79.695076,
        "direction_boundary": 61.19075,
        "core_momentum": 0.302404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2023-11-10",
        "close": 81.329857,
        "direction_boundary": 67.03933,
        "core_momentum": 0.213166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2023-11-17",
        "close": 79.9403,
        "direction_boundary": 67.477974,
        "core_momentum": 0.184687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20864
      },
      {
        "date": "2023-11-24",
        "close": 83.782005,
        "direction_boundary": 67.697296,
        "core_momentum": 0.237598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216048
      },
      {
        "date": "2023-12-01",
        "close": 85.82547,
        "direction_boundary": 67.112434,
        "core_momentum": 0.278831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216663
      },
      {
        "date": "2023-12-08",
        "close": 86.234161,
        "direction_boundary": 69.086327,
        "core_momentum": 0.248209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2023-12-15",
        "close": 87.460243,
        "direction_boundary": 69.817413,
        "core_momentum": 0.2527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21679
      },
      {
        "date": "2023-12-22",
        "close": 87.051552,
        "direction_boundary": 67.185547,
        "core_momentum": 0.295689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214388
      },
      {
        "date": "2023-12-29",
        "close": 85.008087,
        "direction_boundary": 66.52758,
        "core_momentum": 0.277787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218413
      },
      {
        "date": "2024-01-05",
        "close": 84.190704,
        "direction_boundary": 66.746902,
        "core_momentum": 0.261342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-01-12",
        "close": 86.642853,
        "direction_boundary": 70.109833,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218538
      },
      {
        "date": "2024-01-19",
        "close": 85.416779,
        "direction_boundary": 68.209045,
        "core_momentum": 0.252279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2024-01-26",
        "close": 85.008087,
        "direction_boundary": 69.159439,
        "core_momentum": 0.229161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220693
      },
      {
        "date": "2024-02-02",
        "close": 84.599396,
        "direction_boundary": 69.598091,
        "core_momentum": 0.215542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22083
      },
      {
        "date": "2024-02-09",
        "close": 83.782005,
        "direction_boundary": 68.428375,
        "core_momentum": 0.224375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196053
      },
      {
        "date": "2024-02-16",
        "close": 92.364555,
        "direction_boundary": 69.817413,
        "core_momentum": 0.322944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232116
      },
      {
        "date": "2024-02-23",
        "close": 98.08625,
        "direction_boundary": 70.548477,
        "core_momentum": 0.390338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24276
      },
      {
        "date": "2024-03-01",
        "close": 91.138481,
        "direction_boundary": 68.793907,
        "core_momentum": 0.324805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269446
      },
      {
        "date": "2024-03-08",
        "close": 91.138481,
        "direction_boundary": 68.428375,
        "core_momentum": 0.331881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2024-03-15",
        "close": 92.364555,
        "direction_boundary": 68.355263,
        "core_momentum": 0.351243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269423
      },
      {
        "date": "2024-03-22",
        "close": 92.773247,
        "direction_boundary": 68.647697,
        "core_momentum": 0.35144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269355
      },
      {
        "date": "2024-03-29",
        "close": 95.225403,
        "direction_boundary": 67.112434,
        "core_momentum": 0.418894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270437
      },
      {
        "date": "2024-04-05",
        "close": 94.816711,
        "direction_boundary": 65.796509,
        "core_momentum": 0.44106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26087
      },
      {
        "date": "2024-04-12",
        "close": 100.129715,
        "direction_boundary": 65.504082,
        "core_momentum": 0.528603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264491
      },
      {
        "date": "2024-04-19",
        "close": 100.129715,
        "direction_boundary": 65.065437,
        "core_momentum": 0.538908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259931
      },
      {
        "date": "2024-04-26",
        "close": 105.442726,
        "direction_boundary": 65.650299,
        "core_momentum": 0.606127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265667
      },
      {
        "date": "2024-05-03",
        "close": 119.746971,
        "direction_boundary": 66.015831,
        "core_momentum": 0.813913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284369
      },
      {
        "date": "2024-05-10",
        "close": 116.477425,
        "direction_boundary": 67.03933,
        "core_momentum": 0.737449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290522
      },
      {
        "date": "2024-05-17",
        "close": 116.068726,
        "direction_boundary": 67.624191,
        "core_momentum": 0.716379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288203
      },
      {
        "date": "2024-05-24",
        "close": 114.842651,
        "direction_boundary": 67.989723,
        "core_momentum": 0.689118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2024-05-31",
        "close": 118.520889,
        "direction_boundary": 69.305656,
        "core_momentum": 0.710119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287035
      },
      {
        "date": "2024-06-07",
        "close": 117.703514,
        "direction_boundary": 69.671188,
        "core_momentum": 0.689414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288113
      },
      {
        "date": "2024-06-14",
        "close": 114.342812,
        "direction_boundary": 70.049927,
        "core_momentum": 0.632305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293612
      },
      {
        "date": "2024-06-21",
        "close": 114.774284,
        "direction_boundary": 68.823853,
        "core_momentum": 0.667653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292982
      },
      {
        "date": "2024-06-28",
        "close": 116.068733,
        "direction_boundary": 68.496902,
        "core_momentum": 0.694511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288756
      },
      {
        "date": "2024-07-05",
        "close": 112.616875,
        "direction_boundary": 67.67952,
        "core_momentum": 0.663973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293202
      },
      {
        "date": "2024-07-12",
        "close": 117.363182,
        "direction_boundary": 67.189079,
        "core_momentum": 0.74676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295216
      },
      {
        "date": "2024-07-19",
        "close": 118.226143,
        "direction_boundary": 68.006462,
        "core_momentum": 0.738455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292934
      },
      {
        "date": "2024-07-26",
        "close": 119.520592,
        "direction_boundary": 67.516037,
        "core_momentum": 0.770255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291887
      },
      {
        "date": "2024-08-02",
        "close": 118.226143,
        "direction_boundary": 68.905594,
        "core_momentum": 0.71577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292753
      },
      {
        "date": "2024-08-09",
        "close": 110.890953,
        "direction_boundary": 74.627296,
        "core_momentum": 0.48593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310309
      },
      {
        "date": "2024-08-16",
        "close": 116.500221,
        "direction_boundary": 73.401215,
        "core_momentum": 0.58717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289895
      },
      {
        "date": "2024-08-23",
        "close": 114.342812,
        "direction_boundary": 74.055122,
        "core_momentum": 0.544023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282576
      },
      {
        "date": "2024-08-30",
        "close": 114.774284,
        "direction_boundary": 74.463814,
        "core_momentum": 0.541343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258461
      },
      {
        "date": "2024-09-06",
        "close": 111.322426,
        "direction_boundary": 75.689888,
        "core_momentum": 0.47077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263967
      },
      {
        "date": "2024-09-13",
        "close": 113.479836,
        "direction_boundary": 76.589012,
        "core_momentum": 0.481673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264341
      },
      {
        "date": "2024-09-20",
        "close": 113.911324,
        "direction_boundary": 76.752502,
        "core_momentum": 0.484138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264359
      },
      {
        "date": "2024-09-27",
        "close": 114.342812,
        "direction_boundary": 77.896835,
        "core_momentum": 0.467875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263095
      },
      {
        "date": "2024-10-04",
        "close": 113.048363,
        "direction_boundary": 82.555931,
        "core_momentum": 0.369355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263888
      },
      {
        "date": "2024-10-11",
        "close": 116.068733,
        "direction_boundary": 86.234161,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256482
      },
      {
        "date": "2024-10-18",
        "close": 115.205772,
        "direction_boundary": 83.782005,
        "core_momentum": 0.375066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257021
      },
      {
        "date": "2024-10-25",
        "close": 115.205772,
        "direction_boundary": 86.234161,
        "core_momentum": 0.335964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248241
      },
      {
        "date": "2024-11-01",
        "close": 115.205772,
        "direction_boundary": 79.695076,
        "core_momentum": 0.445582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172469
      },
      {
        "date": "2024-11-08",
        "close": 111.322426,
        "direction_boundary": 81.329857,
        "core_momentum": 0.368777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174705
      },
      {
        "date": "2024-11-15",
        "close": 111.322426,
        "direction_boundary": 79.9403,
        "core_momentum": 0.39257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174701
      },
      {
        "date": "2024-11-22",
        "close": 112.616875,
        "direction_boundary": 83.782005,
        "core_momentum": 0.344165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17512
      },
      {
        "date": "2024-11-29",
        "close": 112.185402,
        "direction_boundary": 85.82547,
        "core_momentum": 0.307134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168837
      },
      {
        "date": "2024-12-06",
        "close": 115.637253,
        "direction_boundary": 86.234161,
        "core_momentum": 0.340968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174513
      },
      {
        "date": "2024-12-13",
        "close": 114.342812,
        "direction_boundary": 87.460243,
        "core_momentum": 0.307369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170453
      },
      {
        "date": "2024-12-20",
        "close": 112.616875,
        "direction_boundary": 87.051552,
        "core_momentum": 0.29368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171642
      },
      {
        "date": "2024-12-27",
        "close": 113.479836,
        "direction_boundary": 85.008087,
        "core_momentum": 0.33493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171214
      },
      {
        "date": "2025-01-03",
        "close": 113.479836,
        "direction_boundary": 84.190704,
        "core_momentum": 0.34789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2025-01-10",
        "close": 122.540962,
        "direction_boundary": 86.642853,
        "core_momentum": 0.414323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2025-01-17",
        "close": 125.561348,
        "direction_boundary": 85.416779,
        "core_momentum": 0.469985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2025-01-24",
        "close": 125.12986,
        "direction_boundary": 85.008087,
        "core_momentum": 0.471976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191384
      },
      {
        "date": "2025-02-07",
        "close": 127.718758,
        "direction_boundary": 84.599396,
        "core_momentum": 0.509689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192178
      },
      {
        "date": "2025-02-14",
        "close": 131.602097,
        "direction_boundary": 83.782005,
        "core_momentum": 0.570768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169484
      },
      {
        "date": "2025-02-21",
        "close": 135.485443,
        "direction_boundary": 92.364555,
        "core_momentum": 0.466855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2025-02-28",
        "close": 141.526184,
        "direction_boundary": 98.08625,
        "core_momentum": 0.442875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2025-03-07",
        "close": 137.211365,
        "direction_boundary": 91.138481,
        "core_momentum": 0.505526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174198
      },
      {
        "date": "2025-03-14",
        "close": 133.759521,
        "direction_boundary": 91.138481,
        "core_momentum": 0.467651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172155
      },
      {
        "date": "2025-03-21",
        "close": 129.444687,
        "direction_boundary": 92.364555,
        "core_momentum": 0.401454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2025-03-28",
        "close": 124.69838,
        "direction_boundary": 92.773247,
        "core_momentum": 0.34412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189147
      },
      {
        "date": "2025-04-04",
        "close": 124.266907,
        "direction_boundary": 95.225403,
        "core_momentum": 0.304976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189391
      },
      {
        "date": "2025-04-11",
        "close": 109.596504,
        "direction_boundary": 94.816711,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260063
      },
      {
        "date": "2025-04-18",
        "close": 115.637253,
        "direction_boundary": 100.129715,
        "core_momentum": 0.154874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268463
      },
      {
        "date": "2025-04-25",
        "close": 120.815041,
        "direction_boundary": 100.129715,
        "core_momentum": 0.206585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275001
      },
      {
        "date": "2025-05-02",
        "close": 119.089111,
        "direction_boundary": 105.442726,
        "core_momentum": 0.12942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275914
      },
      {
        "date": "2025-05-09",
        "close": 117.794662,
        "direction_boundary": 119.746971,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276431
      },
      {
        "date": "2025-05-16",
        "close": 119.520592,
        "direction_boundary": 116.477425,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272278
      },
      {
        "date": "2025-05-23",
        "close": 119.089111,
        "direction_boundary": 116.068726,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272397
      },
      {
        "date": "2025-05-30",
        "close": 119.089111,
        "direction_boundary": 114.842651,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272108
      },
      {
        "date": "2025-06-06",
        "close": 120.815041,
        "direction_boundary": 118.520889,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272479
      },
      {
        "date": "2025-06-13",
        "close": 120.062752,
        "direction_boundary": 117.703514,
        "core_momentum": 0.020044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269815
      },
      {
        "date": "2025-06-20",
        "close": 117.28138,
        "direction_boundary": 114.342812,
        "core_momentum": 0.0257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271485
      },
      {
        "date": "2025-06-27",
        "close": 120.062752,
        "direction_boundary": 114.774284,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272167
      },
      {
        "date": "2025-07-04",
        "close": 120.062752,
        "direction_boundary": 116.068733,
        "core_momentum": 0.034411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272082
      },
      {
        "date": "2025-07-11",
        "close": 117.744942,
        "direction_boundary": 112.616875,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273731
      },
      {
        "date": "2025-07-18",
        "close": 120.062752,
        "direction_boundary": 117.363182,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2529
      },
      {
        "date": "2025-07-25",
        "close": 122.844131,
        "direction_boundary": 118.226143,
        "core_momentum": 0.039061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252621
      },
      {
        "date": "2025-08-01",
        "close": 106.619436,
        "direction_boundary": 119.520592,
        "core_momentum": -0.107941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319357
      },
      {
        "date": "2025-08-08",
        "close": 105.228745,
        "direction_boundary": 118.226143,
        "core_momentum": -0.109937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317144
      },
      {
        "date": "2025-08-15",
        "close": 103.838058,
        "direction_boundary": 110.890953,
        "core_momentum": -0.063602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312581
      },
      {
        "date": "2025-08-22",
        "close": 104.30162,
        "direction_boundary": 116.500221,
        "core_momentum": -0.104709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3084
      },
      {
        "date": "2025-08-29",
        "close": 107.083,
        "direction_boundary": 114.342812,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303267
      },
      {
        "date": "2025-09-05",
        "close": 105.692307,
        "direction_boundary": 114.774284,
        "core_momentum": -0.079129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2025-09-12",
        "close": 104.30162,
        "direction_boundary": 111.322426,
        "core_momentum": -0.063067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301116
      },
      {
        "date": "2025-09-19",
        "close": 105.692307,
        "direction_boundary": 113.479836,
        "core_momentum": -0.068625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      },
      {
        "date": "2025-09-26",
        "close": 105.228745,
        "direction_boundary": 113.911324,
        "core_momentum": -0.076222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297762
      },
      {
        "date": "2025-10-03",
        "close": 105.692307,
        "direction_boundary": 114.342812,
        "core_momentum": -0.075654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298123
      },
      {
        "date": "2025-10-10",
        "close": 106.155869,
        "direction_boundary": 113.048363,
        "core_momentum": -0.060969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243495
      },
      {
        "date": "2025-10-17",
        "close": 110.791496,
        "direction_boundary": 116.068733,
        "core_momentum": -0.045466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2025-10-24",
        "close": 110.791496,
        "direction_boundary": 115.205772,
        "core_momentum": -0.038316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2025-10-31",
        "close": 117.744942,
        "direction_boundary": 115.205772,
        "core_momentum": 0.02204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245792
      },
      {
        "date": "2025-11-07",
        "close": 114.963562,
        "direction_boundary": 115.205772,
        "core_momentum": -0.002102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247552
      },
      {
        "date": "2025-11-14",
        "close": 106.155869,
        "direction_boundary": 111.322426,
        "core_momentum": -0.046411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269312
      },
      {
        "date": "2025-11-21",
        "close": 104.765182,
        "direction_boundary": 111.322426,
        "core_momentum": -0.058903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269572
      },
      {
        "date": "2025-11-28",
        "close": 108.010124,
        "direction_boundary": 112.616875,
        "core_momentum": -0.040906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27397
      },
      {
        "date": "2025-12-05",
        "close": 108.937248,
        "direction_boundary": 112.185402,
        "core_momentum": -0.028953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273316
      },
      {
        "date": "2025-12-12",
        "close": 104.765182,
        "direction_boundary": 115.637253,
        "core_momentum": -0.094019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277612
      },
      {
        "date": "2025-12-19",
        "close": 106.155869,
        "direction_boundary": 114.342812,
        "core_momentum": -0.0716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277456
      },
      {
        "date": "2025-12-26",
        "close": 105.692307,
        "direction_boundary": 112.616875,
        "core_momentum": -0.061488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274655
      },
      {
        "date": "2026-01-02",
        "close": 105.692307,
        "direction_boundary": 113.479836,
        "core_momentum": -0.068625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274655
      },
      {
        "date": "2026-01-09",
        "close": 106.155869,
        "direction_boundary": 113.479836,
        "core_momentum": -0.06454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274114
      },
      {
        "date": "2026-01-16",
        "close": 105.692307,
        "direction_boundary": 122.540962,
        "core_momentum": -0.137494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2026-01-23",
        "close": 105.228745,
        "direction_boundary": 125.561348,
        "core_momentum": -0.161934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269052
      },
      {
        "date": "2026-01-30",
        "close": 105.692307,
        "direction_boundary": 125.12986,
        "core_momentum": -0.155339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184757
      },
      {
        "date": "2026-02-06",
        "close": 104.765182,
        "direction_boundary": 127.718758,
        "core_momentum": -0.17972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2026-02-13",
        "close": 105.692307,
        "direction_boundary": 131.602097,
        "core_momentum": -0.19688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183653
      },
      {
        "date": "2026-02-27",
        "close": 110.791496,
        "direction_boundary": 135.485443,
        "core_momentum": -0.182263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19461
      },
      {
        "date": "2026-03-06",
        "close": 110.791496,
        "direction_boundary": 141.526184,
        "core_momentum": -0.217166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191517
      },
      {
        "date": "2026-03-13",
        "close": 108.010124,
        "direction_boundary": 137.211365,
        "core_momentum": -0.212819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194121
      },
      {
        "date": "2026-03-20",
        "close": 112.18219,
        "direction_boundary": 133.759521,
        "core_momentum": -0.161314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199582
      },
      {
        "date": "2026-03-27",
        "close": 110.327934,
        "direction_boundary": 129.444687,
        "core_momentum": -0.147683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200758
      },
      {
        "date": "2026-04-03",
        "close": 108.473686,
        "direction_boundary": 124.69838,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202264
      },
      {
        "date": "2026-04-10",
        "close": 111.255058,
        "direction_boundary": 124.266907,
        "core_momentum": -0.104709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204994
      },
      {
        "date": "2026-04-17",
        "close": 113.109314,
        "direction_boundary": 109.596504,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205969
      },
      {
        "date": "2026-04-24",
        "close": 110.327934,
        "direction_boundary": 115.637253,
        "core_momentum": -0.045914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200793
      },
      {
        "date": "2026-05-01",
        "close": 111.255058,
        "direction_boundary": 120.815041,
        "core_momentum": -0.079129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201141
      },
      {
        "date": "2026-05-08",
        "close": 111.718628,
        "direction_boundary": 119.089111,
        "core_momentum": -0.06189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181303
      },
      {
        "date": "2026-05-15",
        "close": 109.40081,
        "direction_boundary": 117.794662,
        "core_momentum": -0.071258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180638
      },
      {
        "date": "2026-05-22",
        "close": 110.791496,
        "direction_boundary": 119.520592,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142449
      },
      {
        "date": "2026-05-29",
        "close": 111.718628,
        "direction_boundary": 119.089111,
        "core_momentum": -0.06189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141087
      },
      {
        "date": "2026-06-05",
        "close": 115.890686,
        "direction_boundary": 119.089111,
        "core_momentum": -0.026857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143768
      },
      {
        "date": "2026-06-12",
        "close": 113.5,
        "direction_boundary": 120.815041,
        "core_momentum": -0.060547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14712
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "direction_boundary": 120.062752,
        "core_momentum": -0.075483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139495
      },
      {
        "date": "2026-06-26",
        "close": 108.5,
        "direction_boundary": 117.28138,
        "core_momentum": -0.074874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142721
      },
      {
        "date": "2026-07-03",
        "close": 109.5,
        "direction_boundary": 120.062752,
        "core_momentum": -0.087977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142968
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "direction_boundary": 120.062752,
        "core_momentum": -0.083812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14302
      },
      {
        "date": "2026-07-17",
        "close": 109.5,
        "direction_boundary": 117.744942,
        "core_momentum": -0.070024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143202
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "direction_boundary": 120.062752,
        "core_momentum": -0.087977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14299
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "direction_boundary": 122.844131,
        "core_momentum": -0.104556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142808
      },
      {
        "date": "2026-08-07",
        "close": 110.5,
        "direction_boundary": 106.619436,
        "core_momentum": 0.036396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142813
      },
      {
        "date": "2026-08-14",
        "close": 109.5,
        "direction_boundary": 105.228745,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142855
      },
      {
        "date": "2026-08-21",
        "close": 110.0,
        "direction_boundary": 103.838058,
        "core_momentum": 0.059342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.401215,
        "volume": 496730
      },
      {
        "date": "2023-08-25",
        "close": 74.055122,
        "volume": 188283
      },
      {
        "date": "2023-09-01",
        "close": 74.463814,
        "volume": 151483
      },
      {
        "date": "2023-09-08",
        "close": 75.689888,
        "volume": 296068
      },
      {
        "date": "2023-09-15",
        "close": 76.589012,
        "volume": 458418
      },
      {
        "date": "2023-09-22",
        "close": 76.752502,
        "volume": 203501
      },
      {
        "date": "2023-09-29",
        "close": 77.896835,
        "volume": 242301
      },
      {
        "date": "2023-10-06",
        "close": 82.555931,
        "volume": 632371
      },
      {
        "date": "2023-10-13",
        "close": 86.234161,
        "volume": 643523
      },
      {
        "date": "2023-10-20",
        "close": 83.782005,
        "volume": 567543
      },
      {
        "date": "2023-10-27",
        "close": 86.234161,
        "volume": 443541
      },
      {
        "date": "2023-11-03",
        "close": 79.695076,
        "volume": 787380
      },
      {
        "date": "2023-11-10",
        "close": 81.329857,
        "volume": 473075
      },
      {
        "date": "2023-11-17",
        "close": 79.9403,
        "volume": 572445
      },
      {
        "date": "2023-11-24",
        "close": 83.782005,
        "volume": 356005
      },
      {
        "date": "2023-12-01",
        "close": 85.82547,
        "volume": 591800
      },
      {
        "date": "2023-12-08",
        "close": 86.234161,
        "volume": 638235
      },
      {
        "date": "2023-12-15",
        "close": 87.460243,
        "volume": 352082
      },
      {
        "date": "2023-12-22",
        "close": 87.051552,
        "volume": 210081
      },
      {
        "date": "2023-12-29",
        "close": 85.008087,
        "volume": 193034
      },
      {
        "date": "2024-01-05",
        "close": 84.190704,
        "volume": 170018
      },
      {
        "date": "2024-01-12",
        "close": 86.642853,
        "volume": 328395
      },
      {
        "date": "2024-01-19",
        "close": 85.416779,
        "volume": 233463
      },
      {
        "date": "2024-01-26",
        "close": 85.008087,
        "volume": 129055
      },
      {
        "date": "2024-02-02",
        "close": 84.599396,
        "volume": 144858
      },
      {
        "date": "2024-02-09",
        "close": 83.782005,
        "volume": 84010
      },
      {
        "date": "2024-02-16",
        "close": 92.364555,
        "volume": 490013
      },
      {
        "date": "2024-02-23",
        "close": 98.08625,
        "volume": 2636534
      },
      {
        "date": "2024-03-01",
        "close": 91.138481,
        "volume": 1748564
      },
      {
        "date": "2024-03-08",
        "close": 91.138481,
        "volume": 781547
      },
      {
        "date": "2024-03-15",
        "close": 92.364555,
        "volume": 542410
      },
      {
        "date": "2024-03-22",
        "close": 92.773247,
        "volume": 412140
      },
      {
        "date": "2024-03-29",
        "close": 95.225403,
        "volume": 421285
      },
      {
        "date": "2024-04-05",
        "close": 94.816711,
        "volume": 279362
      },
      {
        "date": "2024-04-12",
        "close": 100.129715,
        "volume": 767921
      },
      {
        "date": "2024-04-19",
        "close": 100.129715,
        "volume": 813926
      },
      {
        "date": "2024-04-26",
        "close": 105.442726,
        "volume": 925323
      },
      {
        "date": "2024-05-03",
        "close": 119.746971,
        "volume": 6215379
      },
      {
        "date": "2024-05-10",
        "close": 116.477425,
        "volume": 1661505
      },
      {
        "date": "2024-05-17",
        "close": 116.068726,
        "volume": 1071757
      },
      {
        "date": "2024-05-24",
        "close": 114.842651,
        "volume": 962104
      },
      {
        "date": "2024-05-31",
        "close": 118.520889,
        "volume": 720272
      },
      {
        "date": "2024-06-07",
        "close": 117.703514,
        "volume": 730143
      },
      {
        "date": "2024-06-14",
        "close": 114.342812,
        "volume": 2350185
      },
      {
        "date": "2024-06-21",
        "close": 114.774284,
        "volume": 642608
      },
      {
        "date": "2024-06-28",
        "close": 116.068733,
        "volume": 393060
      },
      {
        "date": "2024-07-05",
        "close": 112.616875,
        "volume": 458029
      },
      {
        "date": "2024-07-12",
        "close": 117.363182,
        "volume": 922089
      },
      {
        "date": "2024-07-19",
        "close": 118.226143,
        "volume": 633320
      },
      {
        "date": "2024-07-26",
        "close": 119.520592,
        "volume": 294017
      },
      {
        "date": "2024-08-02",
        "close": 118.226143,
        "volume": 2158854
      },
      {
        "date": "2024-08-09",
        "close": 110.890953,
        "volume": 1348122
      },
      {
        "date": "2024-08-16",
        "close": 116.500221,
        "volume": 694624
      },
      {
        "date": "2024-08-23",
        "close": 114.342812,
        "volume": 252194
      },
      {
        "date": "2024-08-30",
        "close": 114.774284,
        "volume": 203053
      },
      {
        "date": "2024-09-06",
        "close": 111.322426,
        "volume": 284216
      },
      {
        "date": "2024-09-13",
        "close": 113.479836,
        "volume": 288020
      },
      {
        "date": "2024-09-20",
        "close": 113.911324,
        "volume": 127050
      },
      {
        "date": "2024-09-27",
        "close": 114.342812,
        "volume": 199151
      },
      {
        "date": "2024-10-04",
        "close": 113.048363,
        "volume": 109093
      },
      {
        "date": "2024-10-11",
        "close": 116.068733,
        "volume": 328227
      },
      {
        "date": "2024-10-18",
        "close": 115.205772,
        "volume": 246100
      },
      {
        "date": "2024-10-25",
        "close": 115.205772,
        "volume": 199211
      },
      {
        "date": "2024-11-01",
        "close": 115.205772,
        "volume": 154121
      },
      {
        "date": "2024-11-08",
        "close": 111.322426,
        "volume": 465306
      },
      {
        "date": "2024-11-15",
        "close": 111.322426,
        "volume": 491004
      },
      {
        "date": "2024-11-22",
        "close": 112.616875,
        "volume": 175727
      },
      {
        "date": "2024-11-29",
        "close": 112.185402,
        "volume": 168358
      },
      {
        "date": "2024-12-06",
        "close": 115.637253,
        "volume": 410067
      },
      {
        "date": "2024-12-13",
        "close": 114.342812,
        "volume": 421459
      },
      {
        "date": "2024-12-20",
        "close": 112.616875,
        "volume": 216030
      },
      {
        "date": "2024-12-27",
        "close": 113.479836,
        "volume": 254205
      },
      {
        "date": "2025-01-03",
        "close": 113.479836,
        "volume": 195003
      },
      {
        "date": "2025-01-10",
        "close": 122.540962,
        "volume": 888554
      },
      {
        "date": "2025-01-17",
        "close": 125.561348,
        "volume": 975594
      },
      {
        "date": "2025-01-24",
        "close": 125.12986,
        "volume": 301026
      },
      {
        "date": "2025-02-07",
        "close": 127.718758,
        "volume": 605692
      },
      {
        "date": "2025-02-14",
        "close": 131.602097,
        "volume": 770494
      },
      {
        "date": "2025-02-21",
        "close": 135.485443,
        "volume": 694657
      },
      {
        "date": "2025-02-28",
        "close": 141.526184,
        "volume": 1141070
      },
      {
        "date": "2025-03-07",
        "close": 137.211365,
        "volume": 2099525
      },
      {
        "date": "2025-03-14",
        "close": 133.759521,
        "volume": 656128
      },
      {
        "date": "2025-03-21",
        "close": 129.444687,
        "volume": 554418
      },
      {
        "date": "2025-03-28",
        "close": 124.69838,
        "volume": 638249
      },
      {
        "date": "2025-04-04",
        "close": 124.266907,
        "volume": 410063
      },
      {
        "date": "2025-04-11",
        "close": 109.596504,
        "volume": 1094493
      },
      {
        "date": "2025-04-18",
        "close": 115.637253,
        "volume": 385146
      },
      {
        "date": "2025-04-25",
        "close": 120.815041,
        "volume": 471003
      },
      {
        "date": "2025-05-02",
        "close": 119.089111,
        "volume": 499752
      },
      {
        "date": "2025-05-09",
        "close": 117.794662,
        "volume": 313181
      },
      {
        "date": "2025-05-16",
        "close": 119.520592,
        "volume": 447148
      },
      {
        "date": "2025-05-23",
        "close": 119.089111,
        "volume": 198349
      },
      {
        "date": "2025-05-30",
        "close": 119.089111,
        "volume": 223110
      },
      {
        "date": "2025-06-06",
        "close": 120.815041,
        "volume": 541032
      },
      {
        "date": "2025-06-13",
        "close": 120.062752,
        "volume": 1819456
      },
      {
        "date": "2025-06-20",
        "close": 117.28138,
        "volume": 562214
      },
      {
        "date": "2025-06-27",
        "close": 120.062752,
        "volume": 334374
      },
      {
        "date": "2025-07-04",
        "close": 120.062752,
        "volume": 258745
      },
      {
        "date": "2025-07-11",
        "close": 117.744942,
        "volume": 250005
      },
      {
        "date": "2025-07-18",
        "close": 120.062752,
        "volume": 180123
      },
      {
        "date": "2025-07-25",
        "close": 122.844131,
        "volume": 528706
      },
      {
        "date": "2025-08-01",
        "close": 106.619436,
        "volume": 1602764
      },
      {
        "date": "2025-08-08",
        "close": 105.228745,
        "volume": 432035
      },
      {
        "date": "2025-08-15",
        "close": 103.838058,
        "volume": 424017
      },
      {
        "date": "2025-08-22",
        "close": 104.30162,
        "volume": 228164
      },
      {
        "date": "2025-08-29",
        "close": 107.083,
        "volume": 286055
      },
      {
        "date": "2025-09-05",
        "close": 105.692307,
        "volume": 184040
      },
      {
        "date": "2025-09-12",
        "close": 104.30162,
        "volume": 642215
      },
      {
        "date": "2025-09-19",
        "close": 105.692307,
        "volume": 183204
      },
      {
        "date": "2025-09-26",
        "close": 105.228745,
        "volume": 151295
      },
      {
        "date": "2025-10-03",
        "close": 105.692307,
        "volume": 99028
      },
      {
        "date": "2025-10-10",
        "close": 106.155869,
        "volume": 89009
      },
      {
        "date": "2025-10-17",
        "close": 110.791496,
        "volume": 362984
      },
      {
        "date": "2025-10-24",
        "close": 110.791496,
        "volume": 81023
      },
      {
        "date": "2025-10-31",
        "close": 117.744942,
        "volume": 473740
      },
      {
        "date": "2025-11-07",
        "close": 114.963562,
        "volume": 477471
      },
      {
        "date": "2025-11-14",
        "close": 106.155869,
        "volume": 392265
      },
      {
        "date": "2025-11-21",
        "close": 104.765182,
        "volume": 187006
      },
      {
        "date": "2025-11-28",
        "close": 108.010124,
        "volume": 103044
      },
      {
        "date": "2025-12-05",
        "close": 108.937248,
        "volume": 100128
      },
      {
        "date": "2025-12-12",
        "close": 104.765182,
        "volume": 120049
      },
      {
        "date": "2025-12-19",
        "close": 106.155869,
        "volume": 118111
      },
      {
        "date": "2025-12-26",
        "close": 105.692307,
        "volume": 62133
      },
      {
        "date": "2026-01-02",
        "close": 105.692307,
        "volume": 83039
      },
      {
        "date": "2026-01-09",
        "close": 106.155869,
        "volume": 279001
      },
      {
        "date": "2026-01-16",
        "close": 105.692307,
        "volume": 224204
      },
      {
        "date": "2026-01-23",
        "close": 105.228745,
        "volume": 197002
      },
      {
        "date": "2026-01-30",
        "close": 105.692307,
        "volume": 276058
      },
      {
        "date": "2026-02-06",
        "close": 104.765182,
        "volume": 211181
      },
      {
        "date": "2026-02-13",
        "close": 105.692307,
        "volume": 109000
      },
      {
        "date": "2026-02-27",
        "close": 110.791496,
        "volume": 404158
      },
      {
        "date": "2026-03-06",
        "close": 110.791496,
        "volume": 642354
      },
      {
        "date": "2026-03-13",
        "close": 108.010124,
        "volume": 439265
      },
      {
        "date": "2026-03-20",
        "close": 112.18219,
        "volume": 348116
      },
      {
        "date": "2026-03-27",
        "close": 110.327934,
        "volume": 173057
      },
      {
        "date": "2026-04-03",
        "close": 108.473686,
        "volume": 159368
      },
      {
        "date": "2026-04-10",
        "close": 111.255058,
        "volume": 112015
      },
      {
        "date": "2026-04-17",
        "close": 113.109314,
        "volume": 284567
      },
      {
        "date": "2026-04-24",
        "close": 110.327934,
        "volume": 474413
      },
      {
        "date": "2026-05-01",
        "close": 111.255058,
        "volume": 232008
      },
      {
        "date": "2026-05-08",
        "close": 111.718628,
        "volume": 322530
      },
      {
        "date": "2026-05-15",
        "close": 109.40081,
        "volume": 288117
      },
      {
        "date": "2026-05-22",
        "close": 110.791496,
        "volume": 238003
      },
      {
        "date": "2026-05-29",
        "close": 111.718628,
        "volume": 394525
      },
      {
        "date": "2026-06-05",
        "close": 115.890686,
        "volume": 641152
      },
      {
        "date": "2026-06-12",
        "close": 113.5,
        "volume": 1281616
      },
      {
        "date": "2026-06-19",
        "close": 111.0,
        "volume": 388722
      },
      {
        "date": "2026-06-26",
        "close": 108.5,
        "volume": 278214
      },
      {
        "date": "2026-07-03",
        "close": 109.5,
        "volume": 435402
      },
      {
        "date": "2026-07-10",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 109.5,
        "volume": 78000
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "volume": 132010
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "volume": 480278
      },
      {
        "date": "2026-08-07",
        "close": 110.5,
        "volume": 179148
      },
      {
        "date": "2026-08-14",
        "close": 109.5,
        "volume": 301278
      },
      {
        "date": "2026-08-21",
        "close": 110.0,
        "volume": 169042
      }
    ],
    "sharemaestro_context": {
      "trend": 109.964103,
      "fair_value": 107.414212,
      "market_activity": -0.486323,
      "market_dynamics": -0.522674,
      "relative_strength": -26.38425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014733,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.01734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018162,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.002467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.080292,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.028895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.052863
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.164113
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.874528
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.027807
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.03913
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.002972
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.004525
      }
    ]
  }
}