{
  "ticker": {
    "uuid": "674c2ab7-998d-47ea-9892-0554166e72fe",
    "symbol": "83053",
    "name": "CSOP Hong Kong Dollar Money Market ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1027.150024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1062.650024,
    "boundary_margin": -0.033407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.023955,
    "volatility_stability": 0.3132,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.031904,
      "interruption": 0.0107,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1005.150024,
        "direction_boundary": 900.849976,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046448
      },
      {
        "date": "2023-08-25",
        "close": 1001.299988,
        "direction_boundary": 907.900024,
        "core_momentum": 0.102875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046855
      },
      {
        "date": "2023-09-01",
        "close": 1002.5,
        "direction_boundary": 914.0,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046347
      },
      {
        "date": "2023-09-08",
        "close": 1008.400024,
        "direction_boundary": 919.150024,
        "core_momentum": 0.097101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045678
      },
      {
        "date": "2023-09-15",
        "close": 1004.400024,
        "direction_boundary": 928.849976,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041225
      },
      {
        "date": "2023-09-22",
        "close": 1009.5,
        "direction_boundary": 939.700012,
        "core_momentum": 0.074279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039446
      },
      {
        "date": "2023-09-29",
        "close": 1007.799988,
        "direction_boundary": 943.0,
        "core_momentum": 0.068717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039757
      },
      {
        "date": "2023-10-06",
        "close": 1010.900024,
        "direction_boundary": 940.0,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039625
      },
      {
        "date": "2023-10-13",
        "close": 1011.900024,
        "direction_boundary": 951.549988,
        "core_momentum": 0.063423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038569
      },
      {
        "date": "2023-10-20",
        "close": 1016.799988,
        "direction_boundary": 962.400024,
        "core_momentum": 0.056525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038427
      },
      {
        "date": "2023-10-27",
        "close": 1016.25,
        "direction_boundary": 962.150024,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038675
      },
      {
        "date": "2023-11-03",
        "close": 1017.400024,
        "direction_boundary": 968.25,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038674
      },
      {
        "date": "2023-11-10",
        "close": 1018.0,
        "direction_boundary": 946.0,
        "core_momentum": 0.07611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038684
      },
      {
        "date": "2023-11-17",
        "close": 1012.0,
        "direction_boundary": 949.75,
        "core_momentum": 0.065544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03565
      },
      {
        "date": "2023-11-24",
        "close": 1000.450012,
        "direction_boundary": 955.700012,
        "core_momentum": 0.046824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040093
      },
      {
        "date": "2023-12-01",
        "close": 998.200012,
        "direction_boundary": 947.450012,
        "core_momentum": 0.053565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040241
      },
      {
        "date": "2023-12-08",
        "close": 1001.650024,
        "direction_boundary": 934.75,
        "core_momentum": 0.07157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039978
      },
      {
        "date": "2023-12-15",
        "close": 996.25,
        "direction_boundary": 937.75,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040762
      },
      {
        "date": "2023-12-22",
        "close": 1001.200012,
        "direction_boundary": 937.950012,
        "core_momentum": 0.067434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039597
      },
      {
        "date": "2023-12-29",
        "close": 995.549988,
        "direction_boundary": 937.950012,
        "core_momentum": 0.06141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03953
      },
      {
        "date": "2024-01-05",
        "close": 1005.599976,
        "direction_boundary": 922.849976,
        "core_momentum": 0.089668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041774
      },
      {
        "date": "2024-01-12",
        "close": 1007.099976,
        "direction_boundary": 907.599976,
        "core_momentum": 0.10963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037055
      },
      {
        "date": "2024-01-19",
        "close": 1012.400024,
        "direction_boundary": 908.700012,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036922
      },
      {
        "date": "2024-01-26",
        "close": 1011.0,
        "direction_boundary": 908.700012,
        "core_momentum": 0.112578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036825
      },
      {
        "date": "2024-02-02",
        "close": 1011.849976,
        "direction_boundary": 904.450012,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035952
      },
      {
        "date": "2024-02-09",
        "close": 1014.700012,
        "direction_boundary": 912.849976,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035643
      },
      {
        "date": "2024-02-16",
        "close": 1017.799988,
        "direction_boundary": 924.400024,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033001
      },
      {
        "date": "2024-02-23",
        "close": 1015.75,
        "direction_boundary": 932.049988,
        "core_momentum": 0.089802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032618
      },
      {
        "date": "2024-03-01",
        "close": 1017.25,
        "direction_boundary": 929.900024,
        "core_momentum": 0.093935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032632
      },
      {
        "date": "2024-03-08",
        "close": 1018.150024,
        "direction_boundary": 938.450012,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03173
      },
      {
        "date": "2024-03-15",
        "close": 1018.049988,
        "direction_boundary": 926.700012,
        "core_momentum": 0.098576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031118
      },
      {
        "date": "2024-03-22",
        "close": 1027.400024,
        "direction_boundary": 921.75,
        "core_momentum": 0.114619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032779
      },
      {
        "date": "2024-03-29",
        "close": 1027.050049,
        "direction_boundary": 928.150024,
        "core_momentum": 0.106556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032638
      },
      {
        "date": "2024-04-05",
        "close": 1027.599976,
        "direction_boundary": 929.0,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032463
      },
      {
        "date": "2024-04-12",
        "close": 1027.900024,
        "direction_boundary": 925.75,
        "core_momentum": 0.110343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032462
      },
      {
        "date": "2024-04-19",
        "close": 1029.300049,
        "direction_boundary": 931.450012,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03191
      },
      {
        "date": "2024-04-26",
        "close": 1030.949951,
        "direction_boundary": 936.549988,
        "core_momentum": 0.100795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031913
      },
      {
        "date": "2024-05-03",
        "close": 1029.5,
        "direction_boundary": 937.599976,
        "core_momentum": 0.098016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032014
      },
      {
        "date": "2024-05-10",
        "close": 1029.599976,
        "direction_boundary": 942.700012,
        "core_momentum": 0.092182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032018
      },
      {
        "date": "2024-05-17",
        "close": 1032.0,
        "direction_boundary": 958.0,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030765
      },
      {
        "date": "2024-05-24",
        "close": 1036.099976,
        "direction_boundary": 962.450012,
        "core_momentum": 0.076523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025487
      },
      {
        "date": "2024-05-31",
        "close": 1037.699951,
        "direction_boundary": 966.349976,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024953
      },
      {
        "date": "2024-06-07",
        "close": 1038.300049,
        "direction_boundary": 971.349976,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02482
      },
      {
        "date": "2024-06-14",
        "close": 1040.650024,
        "direction_boundary": 975.299988,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022823
      },
      {
        "date": "2024-06-21",
        "close": 1044.75,
        "direction_boundary": 983.900024,
        "core_momentum": 0.061846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022572
      },
      {
        "date": "2024-06-28",
        "close": 1046.449951,
        "direction_boundary": 990.549988,
        "core_momentum": 0.056433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019973
      },
      {
        "date": "2024-07-05",
        "close": 1046.349976,
        "direction_boundary": 992.549988,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016341
      },
      {
        "date": "2024-07-12",
        "close": 1045.75,
        "direction_boundary": 979.849976,
        "core_momentum": 0.067255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016599
      },
      {
        "date": "2024-07-19",
        "close": 1045.75,
        "direction_boundary": 985.549988,
        "core_momentum": 0.061083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015771
      },
      {
        "date": "2024-07-26",
        "close": 1044.349976,
        "direction_boundary": 983.549988,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015756
      },
      {
        "date": "2024-08-02",
        "close": 1041.949951,
        "direction_boundary": 990.049988,
        "core_momentum": 0.052422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016503
      },
      {
        "date": "2024-08-09",
        "close": 1036.949951,
        "direction_boundary": 994.700012,
        "core_momentum": 0.042475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018241
      },
      {
        "date": "2024-08-16",
        "close": 1036.599976,
        "direction_boundary": 1005.150024,
        "core_momentum": 0.031289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018021
      },
      {
        "date": "2024-08-23",
        "close": 1033.75,
        "direction_boundary": 1001.299988,
        "core_momentum": 0.032408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018271
      },
      {
        "date": "2024-08-30",
        "close": 1026.349976,
        "direction_boundary": 1002.5,
        "core_momentum": 0.02379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021221
      },
      {
        "date": "2024-09-06",
        "close": 1029.599976,
        "direction_boundary": 1008.400024,
        "core_momentum": 0.021023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021569
      },
      {
        "date": "2024-09-13",
        "close": 1030.5,
        "direction_boundary": 1004.400024,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021564
      },
      {
        "date": "2024-09-20",
        "close": 1025.550049,
        "direction_boundary": 1009.5,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01885
      },
      {
        "date": "2024-09-27",
        "close": 1018.150024,
        "direction_boundary": 1007.799988,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021317
      },
      {
        "date": "2024-10-04",
        "close": 1027.400024,
        "direction_boundary": 1010.900024,
        "core_momentum": 0.016322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024965
      },
      {
        "date": "2024-10-11",
        "close": 1034.699951,
        "direction_boundary": 1011.900024,
        "core_momentum": 0.022532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026832
      },
      {
        "date": "2024-10-18",
        "close": 1040.800049,
        "direction_boundary": 1016.799988,
        "core_momentum": 0.023604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027915
      },
      {
        "date": "2024-10-25",
        "close": 1041.349976,
        "direction_boundary": 1016.25,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027864
      },
      {
        "date": "2024-11-01",
        "close": 1043.150024,
        "direction_boundary": 1017.400024,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0278
      },
      {
        "date": "2024-11-08",
        "close": 1048.0,
        "direction_boundary": 1018.0,
        "core_momentum": 0.02947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028373
      },
      {
        "date": "2024-11-15",
        "close": 1058.900024,
        "direction_boundary": 1012.0,
        "core_momentum": 0.046344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031329
      },
      {
        "date": "2024-11-22",
        "close": 1058.900024,
        "direction_boundary": 1000.450012,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031057
      },
      {
        "date": "2024-11-29",
        "close": 1060.150024,
        "direction_boundary": 998.200012,
        "core_momentum": 0.062062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031045
      },
      {
        "date": "2024-12-06",
        "close": 1065.800049,
        "direction_boundary": 1001.650024,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031659
      },
      {
        "date": "2024-12-13",
        "close": 1069.849976,
        "direction_boundary": 996.25,
        "core_momentum": 0.073877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031851
      },
      {
        "date": "2024-12-20",
        "close": 1074.800049,
        "direction_boundary": 1001.200012,
        "core_momentum": 0.073512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031988
      },
      {
        "date": "2024-12-27",
        "close": 1074.050049,
        "direction_boundary": 995.549988,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032073
      },
      {
        "date": "2025-01-03",
        "close": 1077.300049,
        "direction_boundary": 1005.599976,
        "core_momentum": 0.071301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032151
      },
      {
        "date": "2025-01-10",
        "close": 1079.25,
        "direction_boundary": 1007.099976,
        "core_momentum": 0.071641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032069
      },
      {
        "date": "2025-01-17",
        "close": 1079.25,
        "direction_boundary": 1012.400024,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032069
      },
      {
        "date": "2025-01-24",
        "close": 1067.099976,
        "direction_boundary": 1011.0,
        "core_momentum": 0.05549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036359
      },
      {
        "date": "2025-01-31",
        "close": 1072.300049,
        "direction_boundary": 1011.849976,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036482
      },
      {
        "date": "2025-02-07",
        "close": 1072.199951,
        "direction_boundary": 1014.700012,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035527
      },
      {
        "date": "2025-02-14",
        "close": 1072.949951,
        "direction_boundary": 1017.799988,
        "core_momentum": 0.054185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035461
      },
      {
        "date": "2025-02-21",
        "close": 1071.699951,
        "direction_boundary": 1015.75,
        "core_momentum": 0.055082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035163
      },
      {
        "date": "2025-02-28",
        "close": 1078.300049,
        "direction_boundary": 1017.25,
        "core_momentum": 0.060015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033482
      },
      {
        "date": "2025-03-07",
        "close": 1073.449951,
        "direction_boundary": 1018.150024,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034575
      },
      {
        "date": "2025-03-14",
        "close": 1073.050049,
        "direction_boundary": 1018.049988,
        "core_momentum": 0.054025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034671
      },
      {
        "date": "2025-03-21",
        "close": 1073.650024,
        "direction_boundary": 1027.400024,
        "core_momentum": 0.045017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033476
      },
      {
        "date": "2025-03-28",
        "close": 1077.0,
        "direction_boundary": 1027.050049,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030885
      },
      {
        "date": "2025-04-04",
        "close": 1083.75,
        "direction_boundary": 1027.599976,
        "core_momentum": 0.054642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029865
      },
      {
        "date": "2025-04-11",
        "close": 1091.150024,
        "direction_boundary": 1027.900024,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029775
      },
      {
        "date": "2025-04-18",
        "close": 1087.800049,
        "direction_boundary": 1029.300049,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030056
      },
      {
        "date": "2025-04-25",
        "close": 1086.949951,
        "direction_boundary": 1030.949951,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030212
      },
      {
        "date": "2025-05-02",
        "close": 1081.449951,
        "direction_boundary": 1029.5,
        "core_momentum": 0.050461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031616
      },
      {
        "date": "2025-05-09",
        "close": 1077.550049,
        "direction_boundary": 1029.599976,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031987
      },
      {
        "date": "2025-05-16",
        "close": 1068.550049,
        "direction_boundary": 1032.0,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031668
      },
      {
        "date": "2025-05-23",
        "close": 1064.599976,
        "direction_boundary": 1036.099976,
        "core_momentum": 0.027507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032163
      },
      {
        "date": "2025-05-30",
        "close": 1062.75,
        "direction_boundary": 1037.699951,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032241
      },
      {
        "date": "2025-06-06",
        "close": 1062.150024,
        "direction_boundary": 1038.300049,
        "core_momentum": 0.02297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031355
      },
      {
        "date": "2025-06-13",
        "close": 1062.150024,
        "direction_boundary": 1040.650024,
        "core_momentum": 0.02066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030843
      },
      {
        "date": "2025-06-20",
        "close": 1062.150024,
        "direction_boundary": 1044.75,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030031
      },
      {
        "date": "2025-06-27",
        "close": 1060.199951,
        "direction_boundary": 1046.449951,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030091
      },
      {
        "date": "2025-07-04",
        "close": 1059.800049,
        "direction_boundary": 1046.349976,
        "core_momentum": 0.012854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029662
      },
      {
        "date": "2025-07-11",
        "close": 1061.099976,
        "direction_boundary": 1045.75,
        "core_momentum": 0.014678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029577
      },
      {
        "date": "2025-07-18",
        "close": 1061.349976,
        "direction_boundary": 1045.75,
        "core_momentum": 0.014918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029589
      },
      {
        "date": "2025-07-25",
        "close": 1059.0,
        "direction_boundary": 1044.349976,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025417
      },
      {
        "date": "2025-08-01",
        "close": 1066.400024,
        "direction_boundary": 1041.949951,
        "core_momentum": 0.023466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026418
      },
      {
        "date": "2025-08-08",
        "close": 1062.650024,
        "direction_boundary": 1036.949951,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026812
      },
      {
        "date": "2025-08-15",
        "close": 1067.050049,
        "direction_boundary": 1036.599976,
        "core_momentum": 0.029375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027493
      },
      {
        "date": "2025-08-22",
        "close": 1068.0,
        "direction_boundary": 1033.75,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027498
      },
      {
        "date": "2025-08-29",
        "close": 1063.0,
        "direction_boundary": 1026.349976,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026646
      },
      {
        "date": "2025-09-05",
        "close": 1063.0,
        "direction_boundary": 1029.599976,
        "core_momentum": 0.03244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026033
      },
      {
        "date": "2025-09-12",
        "close": 1063.0,
        "direction_boundary": 1030.5,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026038
      },
      {
        "date": "2025-09-19",
        "close": 1063.0,
        "direction_boundary": 1025.550049,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02601
      },
      {
        "date": "2025-09-26",
        "close": 1067.5,
        "direction_boundary": 1018.150024,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026352
      },
      {
        "date": "2025-10-03",
        "close": 1066.5,
        "direction_boundary": 1027.400024,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024583
      },
      {
        "date": "2025-10-10",
        "close": 1068.0,
        "direction_boundary": 1034.699951,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022363
      },
      {
        "date": "2025-10-17",
        "close": 1068.5,
        "direction_boundary": 1040.800049,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022189
      },
      {
        "date": "2025-10-24",
        "close": 1068.5,
        "direction_boundary": 1041.349976,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022209
      },
      {
        "date": "2025-10-31",
        "close": 1067.0,
        "direction_boundary": 1043.150024,
        "core_momentum": 0.022863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021315
      },
      {
        "date": "2025-11-07",
        "close": 1069.5,
        "direction_boundary": 1048.0,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021184
      },
      {
        "date": "2025-11-14",
        "close": 1067.0,
        "direction_boundary": 1058.900024,
        "core_momentum": 0.007649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017978
      },
      {
        "date": "2025-11-21",
        "close": 1067.0,
        "direction_boundary": 1058.900024,
        "core_momentum": 0.007649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017191
      },
      {
        "date": "2025-11-28",
        "close": 1063.0,
        "direction_boundary": 1060.150024,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017835
      },
      {
        "date": "2025-12-05",
        "close": 1061.0,
        "direction_boundary": 1065.800049,
        "core_momentum": -0.004504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018013
      },
      {
        "date": "2025-12-12",
        "close": 1060.5,
        "direction_boundary": 1069.849976,
        "core_momentum": -0.00874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018022
      },
      {
        "date": "2025-12-19",
        "close": 1059.0,
        "direction_boundary": 1074.800049,
        "core_momentum": -0.0147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.01812
      },
      {
        "date": "2025-12-26",
        "close": 1057.0,
        "direction_boundary": 1074.050049,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.01813
      },
      {
        "date": "2026-01-02",
        "close": 1049.0,
        "direction_boundary": 1077.300049,
        "core_momentum": -0.026269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020892
      },
      {
        "date": "2026-01-09",
        "close": 1050.0,
        "direction_boundary": 1079.25,
        "core_momentum": -0.027102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020853
      },
      {
        "date": "2026-01-16",
        "close": 1047.5,
        "direction_boundary": 1079.25,
        "core_momentum": -0.029419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021008
      },
      {
        "date": "2026-01-23",
        "close": 1046.5,
        "direction_boundary": 1067.099976,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020875
      },
      {
        "date": "2026-01-30",
        "close": 1044.5,
        "direction_boundary": 1072.300049,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017995
      },
      {
        "date": "2026-02-06",
        "close": 1042.5,
        "direction_boundary": 1072.199951,
        "core_momentum": -0.0277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017643
      },
      {
        "date": "2026-02-13",
        "close": 1038.0,
        "direction_boundary": 1072.949951,
        "core_momentum": -0.032574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016857
      },
      {
        "date": "2026-02-20",
        "close": 1036.550049,
        "direction_boundary": 1071.699951,
        "core_momentum": -0.032798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016624
      },
      {
        "date": "2026-02-27",
        "close": 1028.050049,
        "direction_boundary": 1078.300049,
        "core_momentum": -0.046601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018726
      },
      {
        "date": "2026-03-06",
        "close": 1037.5,
        "direction_boundary": 1073.449951,
        "core_momentum": -0.03349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023638
      },
      {
        "date": "2026-03-13",
        "close": 1035.050049,
        "direction_boundary": 1073.050049,
        "core_momentum": -0.035413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023678
      },
      {
        "date": "2026-03-20",
        "close": 1034.5,
        "direction_boundary": 1073.650024,
        "core_momentum": -0.036464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023644
      },
      {
        "date": "2026-03-27",
        "close": 1039.050049,
        "direction_boundary": 1077.0,
        "core_momentum": -0.035237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023718
      },
      {
        "date": "2026-04-03",
        "close": 1034.5,
        "direction_boundary": 1083.75,
        "core_momentum": -0.045444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024167
      },
      {
        "date": "2026-04-10",
        "close": 1027.0,
        "direction_boundary": 1091.150024,
        "core_momentum": -0.058791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025288
      },
      {
        "date": "2026-04-17",
        "close": 1026.550049,
        "direction_boundary": 1087.800049,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025178
      },
      {
        "date": "2026-04-24",
        "close": 1028.050049,
        "direction_boundary": 1086.949951,
        "core_momentum": -0.054188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025436
      },
      {
        "date": "2026-05-01",
        "close": 1029.0,
        "direction_boundary": 1081.449951,
        "core_momentum": -0.0485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025655
      },
      {
        "date": "2026-05-08",
        "close": 1025.5,
        "direction_boundary": 1077.550049,
        "core_momentum": -0.048304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025216
      },
      {
        "date": "2026-05-15",
        "close": 1024.550049,
        "direction_boundary": 1068.550049,
        "core_momentum": -0.041177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025211
      },
      {
        "date": "2026-05-22",
        "close": 1025.5,
        "direction_boundary": 1064.599976,
        "core_momentum": -0.036727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025358
      },
      {
        "date": "2026-05-29",
        "close": 1028.400024,
        "direction_boundary": 1062.75,
        "core_momentum": -0.032322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025838
      },
      {
        "date": "2026-06-05",
        "close": 1027.199951,
        "direction_boundary": 1062.150024,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025823
      },
      {
        "date": "2026-06-12",
        "close": 1027.199951,
        "direction_boundary": 1062.150024,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025859
      },
      {
        "date": "2026-06-19",
        "close": 1027.199951,
        "direction_boundary": 1062.150024,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025913
      },
      {
        "date": "2026-06-26",
        "close": 1027.199951,
        "direction_boundary": 1060.199951,
        "core_momentum": -0.031126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025941
      },
      {
        "date": "2026-07-03",
        "close": 1027.150024,
        "direction_boundary": 1059.800049,
        "core_momentum": -0.030808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024214
      },
      {
        "date": "2026-07-10",
        "close": 1027.150024,
        "direction_boundary": 1061.099976,
        "core_momentum": -0.031995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024111
      },
      {
        "date": "2026-07-17",
        "close": 1027.150024,
        "direction_boundary": 1061.349976,
        "core_momentum": -0.032223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024034
      },
      {
        "date": "2026-07-24",
        "close": 1027.150024,
        "direction_boundary": 1059.0,
        "core_momentum": -0.030076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024054
      },
      {
        "date": "2026-07-31",
        "close": 1027.150024,
        "direction_boundary": 1066.400024,
        "core_momentum": -0.036806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024011
      },
      {
        "date": "2026-08-07",
        "close": 1027.150024,
        "direction_boundary": 1062.650024,
        "core_momentum": -0.033407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1005.150024,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1001.299988,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1002.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1008.400024,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1004.400024,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1009.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1007.799988,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1010.900024,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1011.900024,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1016.799988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1016.25,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1017.400024,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1018.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1012.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1000.450012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 998.200012,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1001.650024,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 996.25,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1001.200012,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 995.549988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1005.599976,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1007.099976,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1012.400024,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1011.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1011.849976,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1014.700012,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1017.799988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1015.75,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1017.25,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1018.150024,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1018.049988,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1027.400024,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1027.050049,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1027.599976,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1027.900024,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1029.300049,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1030.949951,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1029.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1029.599976,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1032.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1036.099976,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1037.699951,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1038.300049,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1040.650024,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1044.75,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1046.449951,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1046.349976,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1045.75,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 1045.75,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1044.349976,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1041.949951,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1036.949951,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1036.599976,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1033.75,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1026.349976,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1029.599976,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1030.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1025.550049,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1018.150024,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1027.400024,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1034.699951,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 1040.800049,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1041.349976,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1043.150024,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1048.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1058.900024,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 1058.900024,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1060.150024,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1065.800049,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1069.849976,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1074.800049,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1074.050049,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1077.300049,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1079.25,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1079.25,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1067.099976,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1072.300049,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1072.199951,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1072.949951,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1071.699951,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1078.300049,
        "volume": 824
      },
      {
        "date": "2025-03-07",
        "close": 1073.449951,
        "volume": 129
      },
      {
        "date": "2025-03-14",
        "close": 1073.050049,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1073.650024,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1077.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1083.75,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1091.150024,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1087.800049,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1086.949951,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1081.449951,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1077.550049,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1068.550049,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1064.599976,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1062.75,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1062.150024,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1062.150024,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1062.150024,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1060.199951,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1059.800049,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1061.099976,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1061.349976,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1059.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1066.400024,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 1062.650024,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1067.050049,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1068.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1063.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1063.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1063.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1063.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1067.5,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1066.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1068.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1068.5,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1068.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1067.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1069.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1067.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1067.0,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 1063.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1061.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1060.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1059.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1057.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1049.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1050.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1047.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1046.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1044.5,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1042.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1038.0,
        "volume": 30
      },
      {
        "date": "2026-02-20",
        "close": 1036.550049,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1028.050049,
        "volume": 20
      },
      {
        "date": "2026-03-06",
        "close": 1037.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1035.050049,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1034.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1039.050049,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1034.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1027.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1026.550049,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1028.050049,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1029.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1025.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1024.550049,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1025.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1028.400024,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 1027.199951,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1027.199951,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1027.199951,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1027.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1027.150024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1027.150024,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1027.150024,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1027.150024,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1027.150024,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1027.150024,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1031.681677,
      "fair_value": 1042.214427,
      "market_activity": -11.045957,
      "market_dynamics": 0.767233,
      "relative_strength": -1.692818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003273,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.009334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.012752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.031018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.011929
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.218338
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.031904
      }
    ]
  }
}