{
  "ticker": {
    "uuid": "674d5829-05cf-45e0-b57e-f90230d80674",
    "symbol": "GMMPFAUDLR",
    "name": "GMM Pfaudler Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 987.299988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1282.352051,
    "boundary_margin": -0.230087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3642,
    "volatility_stability": 1.3426,
    "risk_context": 0.2746,
    "current_regime": {
      "move": -0.261762,
      "interruption": 0.384035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.953,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1502.574463,
        "direction_boundary": 1579.898193,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188857
      },
      {
        "date": "2023-08-25",
        "close": 1549.668335,
        "direction_boundary": 1674.134766,
        "core_momentum": -0.074347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192213
      },
      {
        "date": "2023-09-01",
        "close": 1664.097046,
        "direction_boundary": 1815.913208,
        "core_momentum": -0.083603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216063
      },
      {
        "date": "2023-09-08",
        "close": 1772.243896,
        "direction_boundary": 1904.729614,
        "core_momentum": -0.069556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231627
      },
      {
        "date": "2023-09-15",
        "close": 1832.618652,
        "direction_boundary": 1861.641846,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229955
      },
      {
        "date": "2023-09-22",
        "close": 1825.39563,
        "direction_boundary": 1875.623047,
        "core_momentum": -0.026779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229779
      },
      {
        "date": "2023-09-29",
        "close": 1856.479858,
        "direction_boundary": 1920.153931,
        "core_momentum": -0.033161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222298
      },
      {
        "date": "2023-10-06",
        "close": 1809.305786,
        "direction_boundary": 1918.76062,
        "core_momentum": -0.057045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227033
      },
      {
        "date": "2023-10-13",
        "close": 1806.366699,
        "direction_boundary": 1820.792725,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227061
      },
      {
        "date": "2023-10-20",
        "close": 1782.954102,
        "direction_boundary": 1814.722656,
        "core_momentum": -0.017506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227431
      },
      {
        "date": "2023-10-27",
        "close": 1726.265137,
        "direction_boundary": 1815.767334,
        "core_momentum": -0.049292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234009
      },
      {
        "date": "2023-11-03",
        "close": 1763.875,
        "direction_boundary": 1965.928711,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234985
      },
      {
        "date": "2023-11-10",
        "close": 1679.788696,
        "direction_boundary": 1832.231812,
        "core_momentum": -0.083201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240883
      },
      {
        "date": "2023-11-17",
        "close": 1600.832886,
        "direction_boundary": 1922.686157,
        "core_momentum": -0.167398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250419
      },
      {
        "date": "2023-11-24",
        "close": 1531.398193,
        "direction_boundary": 1899.985474,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256744
      },
      {
        "date": "2023-12-01",
        "close": 1494.26355,
        "direction_boundary": 1936.923584,
        "core_momentum": -0.228538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259437
      },
      {
        "date": "2023-12-08",
        "close": 1486.786865,
        "direction_boundary": 1914.223145,
        "core_momentum": -0.223295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259539
      },
      {
        "date": "2023-12-15",
        "close": 1528.856201,
        "direction_boundary": 1637.334595,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259676
      },
      {
        "date": "2023-12-22",
        "close": 1584.533325,
        "direction_boundary": 1484.204712,
        "core_momentum": 0.067598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263041
      },
      {
        "date": "2023-12-29",
        "close": 1606.91394,
        "direction_boundary": 1560.222168,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263491
      },
      {
        "date": "2024-01-05",
        "close": 1575.611084,
        "direction_boundary": 1625.43689,
        "core_momentum": -0.030654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265407
      },
      {
        "date": "2024-01-12",
        "close": 1559.859741,
        "direction_boundary": 1563.01001,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265979
      },
      {
        "date": "2024-01-19",
        "close": 1524.56958,
        "direction_boundary": 1540.01062,
        "core_momentum": -0.010027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267048
      },
      {
        "date": "2024-01-26",
        "close": 1531.497925,
        "direction_boundary": 1535.181885,
        "core_momentum": -0.0024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266609
      },
      {
        "date": "2024-02-02",
        "close": 1507.62207,
        "direction_boundary": 1533.837646,
        "core_momentum": -0.017091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266165
      },
      {
        "date": "2024-02-09",
        "close": 1383.756348,
        "direction_boundary": 1558.927856,
        "core_momentum": -0.112367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260667
      },
      {
        "date": "2024-02-16",
        "close": 1378.173706,
        "direction_boundary": 1524.926514,
        "core_momentum": -0.096236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251673
      },
      {
        "date": "2024-02-23",
        "close": 1340.939087,
        "direction_boundary": 1552.505981,
        "core_momentum": -0.136274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248796
      },
      {
        "date": "2024-03-01",
        "close": 1321.549316,
        "direction_boundary": 1564.652954,
        "core_momentum": -0.155372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222927
      },
      {
        "date": "2024-03-08",
        "close": 1305.897827,
        "direction_boundary": 1560.819702,
        "core_momentum": -0.163326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197396
      },
      {
        "date": "2024-03-15",
        "close": 1245.086548,
        "direction_boundary": 1518.206055,
        "core_momentum": -0.179896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2024-03-22",
        "close": 1245.734619,
        "direction_boundary": 1509.693237,
        "core_momentum": -0.174843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192825
      },
      {
        "date": "2024-03-29",
        "close": 1232.077148,
        "direction_boundary": 1459.612671,
        "core_momentum": -0.155888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2024-04-05",
        "close": 1368.204468,
        "direction_boundary": 1486.843262,
        "core_momentum": -0.079792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250433
      },
      {
        "date": "2024-04-12",
        "close": 1407.981201,
        "direction_boundary": 1484.951538,
        "core_momentum": -0.051834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256096
      },
      {
        "date": "2024-04-19",
        "close": 1407.831665,
        "direction_boundary": 1468.871948,
        "core_momentum": -0.041556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256375
      },
      {
        "date": "2024-04-26",
        "close": 1436.343262,
        "direction_boundary": 1474.497314,
        "core_momentum": -0.025876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2024-05-03",
        "close": 1398.06189,
        "direction_boundary": 1486.494995,
        "core_momentum": -0.059491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255169
      },
      {
        "date": "2024-05-10",
        "close": 1327.68042,
        "direction_boundary": 1436.563354,
        "core_momentum": -0.075794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2024-05-17",
        "close": 1400.354736,
        "direction_boundary": 1473.750732,
        "core_momentum": -0.049802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263626
      },
      {
        "date": "2024-05-24",
        "close": 1275.49231,
        "direction_boundary": 1441.641113,
        "core_momentum": -0.11525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286035
      },
      {
        "date": "2024-05-31",
        "close": 1229.784058,
        "direction_boundary": 1442.985229,
        "core_momentum": -0.14775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287971
      },
      {
        "date": "2024-06-07",
        "close": 1270.458008,
        "direction_boundary": 1449.606323,
        "core_momentum": -0.123584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293277
      },
      {
        "date": "2024-06-14",
        "close": 1351.157593,
        "direction_boundary": 1489.631226,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304577
      },
      {
        "date": "2024-06-21",
        "close": 1310.035034,
        "direction_boundary": 1468.523315,
        "core_momentum": -0.107924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300848
      },
      {
        "date": "2024-06-28",
        "close": 1315.368408,
        "direction_boundary": 1474.049316,
        "core_momentum": -0.10765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299749
      },
      {
        "date": "2024-07-05",
        "close": 1406.186768,
        "direction_boundary": 1475.49292,
        "core_momentum": -0.046972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316352
      },
      {
        "date": "2024-07-12",
        "close": 1452.592773,
        "direction_boundary": 1478.927856,
        "core_momentum": -0.017807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320297
      },
      {
        "date": "2024-07-19",
        "close": 1404.641479,
        "direction_boundary": 1455.082153,
        "core_momentum": -0.034665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321979
      },
      {
        "date": "2024-07-26",
        "close": 1453.48999,
        "direction_boundary": 1473.900024,
        "core_momentum": -0.013848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325995
      },
      {
        "date": "2024-08-02",
        "close": 1447.608154,
        "direction_boundary": 1446.370361,
        "core_momentum": 0.000856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325415
      },
      {
        "date": "2024-08-09",
        "close": 1337.374146,
        "direction_boundary": 1583.171753,
        "core_momentum": -0.155256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322148
      },
      {
        "date": "2024-08-16",
        "close": 1282.905518,
        "direction_boundary": 1502.574463,
        "core_momentum": -0.146195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326954
      },
      {
        "date": "2024-08-23",
        "close": 1368.54895,
        "direction_boundary": 1549.668335,
        "core_momentum": -0.116876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337808
      },
      {
        "date": "2024-08-30",
        "close": 1367.551392,
        "direction_boundary": 1664.097046,
        "core_momentum": -0.178202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337095
      },
      {
        "date": "2024-09-06",
        "close": 1405.709229,
        "direction_boundary": 1772.243896,
        "core_momentum": -0.20682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338432
      },
      {
        "date": "2024-09-13",
        "close": 1421.62085,
        "direction_boundary": 1832.618652,
        "core_momentum": -0.224268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330616
      },
      {
        "date": "2024-09-20",
        "close": 1456.536865,
        "direction_boundary": 1825.39563,
        "core_momentum": -0.202071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331596
      },
      {
        "date": "2024-09-27",
        "close": 1429.950928,
        "direction_boundary": 1856.479858,
        "core_momentum": -0.229751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332514
      },
      {
        "date": "2024-10-04",
        "close": 1407.953857,
        "direction_boundary": 1809.305786,
        "core_momentum": -0.221826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301204
      },
      {
        "date": "2024-10-11",
        "close": 1395.384155,
        "direction_boundary": 1806.366699,
        "core_momentum": -0.227519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2024-10-18",
        "close": 1446.460938,
        "direction_boundary": 1782.954102,
        "core_momentum": -0.188728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303041
      },
      {
        "date": "2024-10-25",
        "close": 1369.396729,
        "direction_boundary": 1726.265137,
        "core_momentum": -0.206729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311297
      },
      {
        "date": "2024-11-01",
        "close": 1390.745239,
        "direction_boundary": 1763.875,
        "core_momentum": -0.21154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309997
      },
      {
        "date": "2024-11-08",
        "close": 1276.421143,
        "direction_boundary": 1679.788696,
        "core_momentum": -0.24013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324594
      },
      {
        "date": "2024-11-15",
        "close": 1238.063721,
        "direction_boundary": 1600.832886,
        "core_momentum": -0.226613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31701
      },
      {
        "date": "2024-11-22",
        "close": 1202.445923,
        "direction_boundary": 1531.398193,
        "core_momentum": -0.214805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292668
      },
      {
        "date": "2024-11-29",
        "close": 1219.718506,
        "direction_boundary": 1494.26355,
        "core_momentum": -0.183733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28924
      },
      {
        "date": "2024-12-06",
        "close": 1275.430176,
        "direction_boundary": 1486.786865,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292466
      },
      {
        "date": "2024-12-13",
        "close": 1254.962646,
        "direction_boundary": 1528.856201,
        "core_momentum": -0.179149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279385
      },
      {
        "date": "2024-12-20",
        "close": 1217.172485,
        "direction_boundary": 1584.533325,
        "core_momentum": -0.231842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279318
      },
      {
        "date": "2024-12-27",
        "close": 1188.268433,
        "direction_boundary": 1606.91394,
        "core_momentum": -0.260528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280647
      },
      {
        "date": "2025-01-03",
        "close": 1208.636108,
        "direction_boundary": 1575.611084,
        "core_momentum": -0.23291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263546
      },
      {
        "date": "2025-01-10",
        "close": 1214.726563,
        "direction_boundary": 1559.859741,
        "core_momentum": -0.221259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258266
      },
      {
        "date": "2025-01-17",
        "close": 1206.938721,
        "direction_boundary": 1524.56958,
        "core_momentum": -0.208341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255383
      },
      {
        "date": "2025-01-24",
        "close": 1179.532104,
        "direction_boundary": 1531.497925,
        "core_momentum": -0.229818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249706
      },
      {
        "date": "2025-01-31",
        "close": 1187.868896,
        "direction_boundary": 1507.62207,
        "core_momentum": -0.212091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250533
      },
      {
        "date": "2025-02-07",
        "close": 1186.870483,
        "direction_boundary": 1383.756348,
        "core_momentum": -0.142284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228327
      },
      {
        "date": "2025-02-14",
        "close": 1125.317993,
        "direction_boundary": 1378.173706,
        "core_momentum": -0.183472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2025-02-21",
        "close": 1113.985962,
        "direction_boundary": 1340.939087,
        "core_momentum": -0.169249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2025-02-28",
        "close": 1105.349609,
        "direction_boundary": 1321.549316,
        "core_momentum": -0.163596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209597
      },
      {
        "date": "2025-03-07",
        "close": 1110.441528,
        "direction_boundary": 1305.897827,
        "core_momentum": -0.149672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2025-03-14",
        "close": 1050.137085,
        "direction_boundary": 1245.086548,
        "core_momentum": -0.156575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2025-03-21",
        "close": 1045.793823,
        "direction_boundary": 1245.734619,
        "core_momentum": -0.1605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2025-03-28",
        "close": 1012.297058,
        "direction_boundary": 1232.077148,
        "core_momentum": -0.178382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207475
      },
      {
        "date": "2025-04-04",
        "close": 1033.862793,
        "direction_boundary": 1368.204468,
        "core_momentum": -0.244365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2025-04-11",
        "close": 1060.870117,
        "direction_boundary": 1407.981201,
        "core_momentum": -0.246531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21914
      },
      {
        "date": "2025-04-18",
        "close": 1101.256104,
        "direction_boundary": 1407.831665,
        "core_momentum": -0.217764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219747
      },
      {
        "date": "2025-04-25",
        "close": 1085.481079,
        "direction_boundary": 1436.343262,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21042
      },
      {
        "date": "2025-05-02",
        "close": 1015.491882,
        "direction_boundary": 1398.06189,
        "core_momentum": -0.273643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2025-05-09",
        "close": 1026.274902,
        "direction_boundary": 1327.68042,
        "core_momentum": -0.227017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196678
      },
      {
        "date": "2025-05-16",
        "close": 1105.749023,
        "direction_boundary": 1400.354736,
        "core_momentum": -0.210379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224998
      },
      {
        "date": "2025-05-23",
        "close": 1119.926514,
        "direction_boundary": 1275.49231,
        "core_momentum": -0.121965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223245
      },
      {
        "date": "2025-05-30",
        "close": 1130.609741,
        "direction_boundary": 1229.784058,
        "core_momentum": -0.080644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222616
      },
      {
        "date": "2025-06-06",
        "close": 1127.414673,
        "direction_boundary": 1270.458008,
        "core_momentum": -0.112592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211793
      },
      {
        "date": "2025-06-13",
        "close": 1116.332153,
        "direction_boundary": 1351.157593,
        "core_momentum": -0.173796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211293
      },
      {
        "date": "2025-06-20",
        "close": 1150.77771,
        "direction_boundary": 1310.035034,
        "core_momentum": -0.121567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213152
      },
      {
        "date": "2025-06-27",
        "close": 1188.717651,
        "direction_boundary": 1315.368408,
        "core_momentum": -0.096285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215928
      },
      {
        "date": "2025-07-04",
        "close": 1269.789307,
        "direction_boundary": 1406.186768,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233593
      },
      {
        "date": "2025-07-11",
        "close": 1291.554688,
        "direction_boundary": 1452.592773,
        "core_momentum": -0.110863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234501
      },
      {
        "date": "2025-07-18",
        "close": 1313.120605,
        "direction_boundary": 1404.641479,
        "core_momentum": -0.065156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234945
      },
      {
        "date": "2025-07-25",
        "close": 1314.525635,
        "direction_boundary": 1453.48999,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231926
      },
      {
        "date": "2025-08-01",
        "close": 1401.054932,
        "direction_boundary": 1447.608154,
        "core_momentum": -0.032159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246223
      },
      {
        "date": "2025-08-08",
        "close": 1282.352051,
        "direction_boundary": 1337.374146,
        "core_momentum": -0.041142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279168
      },
      {
        "date": "2025-08-15",
        "close": 1272.460083,
        "direction_boundary": 1282.905518,
        "core_momentum": -0.008142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267734
      },
      {
        "date": "2025-08-22",
        "close": 1220.102905,
        "direction_boundary": 1368.54895,
        "core_momentum": -0.10847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274831
      },
      {
        "date": "2025-08-29",
        "close": 1177.038086,
        "direction_boundary": 1367.551392,
        "core_momentum": -0.13931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279869
      },
      {
        "date": "2025-09-05",
        "close": 1157.953735,
        "direction_boundary": 1405.709229,
        "core_momentum": -0.176249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281048
      },
      {
        "date": "2025-09-12",
        "close": 1143.165771,
        "direction_boundary": 1421.62085,
        "core_momentum": -0.195872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269561
      },
      {
        "date": "2025-09-19",
        "close": 1124.780762,
        "direction_boundary": 1456.536865,
        "core_momentum": -0.22777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270742
      },
      {
        "date": "2025-09-26",
        "close": 1058.934692,
        "direction_boundary": 1429.950928,
        "core_momentum": -0.259461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280556
      },
      {
        "date": "2025-10-03",
        "close": 1043.846924,
        "direction_boundary": 1407.953857,
        "core_momentum": -0.258607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279971
      },
      {
        "date": "2025-10-10",
        "close": 1058.335083,
        "direction_boundary": 1395.384155,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278281
      },
      {
        "date": "2025-10-17",
        "close": 1071.324463,
        "direction_boundary": 1446.460938,
        "core_momentum": -0.259348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273657
      },
      {
        "date": "2025-10-24",
        "close": 1180.435303,
        "direction_boundary": 1369.396729,
        "core_momentum": -0.137989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304635
      },
      {
        "date": "2025-10-31",
        "close": 1288.347168,
        "direction_boundary": 1390.745239,
        "core_momentum": -0.073628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308879
      },
      {
        "date": "2025-11-07",
        "close": 1229.095459,
        "direction_boundary": 1276.421143,
        "core_momentum": -0.037077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318546
      },
      {
        "date": "2025-11-14",
        "close": 1223.599976,
        "direction_boundary": 1238.063721,
        "core_momentum": -0.011683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303477
      },
      {
        "date": "2025-11-21",
        "close": 1189.699951,
        "direction_boundary": 1202.445923,
        "core_momentum": -0.0106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306366
      },
      {
        "date": "2025-11-28",
        "close": 1122.900024,
        "direction_boundary": 1219.718506,
        "core_momentum": -0.079378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317232
      },
      {
        "date": "2025-12-05",
        "close": 1089.099976,
        "direction_boundary": 1275.430176,
        "core_momentum": -0.146092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2025-12-12",
        "close": 1072.699951,
        "direction_boundary": 1254.962646,
        "core_momentum": -0.145234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320367
      },
      {
        "date": "2025-12-19",
        "close": 1065.900024,
        "direction_boundary": 1217.172485,
        "core_momentum": -0.124282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317079
      },
      {
        "date": "2025-12-26",
        "close": 1082.800049,
        "direction_boundary": 1188.268433,
        "core_momentum": -0.088758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314184
      },
      {
        "date": "2026-01-02",
        "close": 1093.400024,
        "direction_boundary": 1208.636108,
        "core_momentum": -0.095344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298572
      },
      {
        "date": "2026-01-09",
        "close": 1031.300049,
        "direction_boundary": 1214.726563,
        "core_momentum": -0.151002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305337
      },
      {
        "date": "2026-01-16",
        "close": 1021.799988,
        "direction_boundary": 1206.938721,
        "core_momentum": -0.153395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303164
      },
      {
        "date": "2026-01-23",
        "close": 980.099976,
        "direction_boundary": 1179.532104,
        "core_momentum": -0.169077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305923
      },
      {
        "date": "2026-01-30",
        "close": 975.099976,
        "direction_boundary": 1187.868896,
        "core_momentum": -0.179118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286423
      },
      {
        "date": "2026-02-06",
        "close": 993.599976,
        "direction_boundary": 1186.870483,
        "core_momentum": -0.16284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268641
      },
      {
        "date": "2026-02-13",
        "close": 1001.650024,
        "direction_boundary": 1125.317993,
        "core_momentum": -0.109896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269777
      },
      {
        "date": "2026-02-20",
        "close": 974.950012,
        "direction_boundary": 1113.985962,
        "core_momentum": -0.124809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266915
      },
      {
        "date": "2026-02-27",
        "close": 933.099976,
        "direction_boundary": 1105.349609,
        "core_momentum": -0.155833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26876
      },
      {
        "date": "2026-03-06",
        "close": 873.400024,
        "direction_boundary": 1110.441528,
        "core_momentum": -0.213466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280129
      },
      {
        "date": "2026-03-13",
        "close": 870.299988,
        "direction_boundary": 1050.137085,
        "core_momentum": -0.171251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280292
      },
      {
        "date": "2026-03-20",
        "close": 856.900024,
        "direction_boundary": 1045.793823,
        "core_momentum": -0.180622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2026-03-27",
        "close": 809.900024,
        "direction_boundary": 1012.297058,
        "core_momentum": -0.199938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2026-04-03",
        "close": 850.950012,
        "direction_boundary": 1033.862793,
        "core_momentum": -0.176922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290849
      },
      {
        "date": "2026-04-10",
        "close": 912.200012,
        "direction_boundary": 1060.870117,
        "core_momentum": -0.14014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308849
      },
      {
        "date": "2026-04-17",
        "close": 929.900024,
        "direction_boundary": 1101.256104,
        "core_momentum": -0.155601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309815
      },
      {
        "date": "2026-04-24",
        "close": 908.599976,
        "direction_boundary": 1085.481079,
        "core_momentum": -0.162952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272981
      },
      {
        "date": "2026-05-01",
        "close": 905.549988,
        "direction_boundary": 1015.491882,
        "core_momentum": -0.108265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234401
      },
      {
        "date": "2026-05-08",
        "close": 894.099976,
        "direction_boundary": 1026.274902,
        "core_momentum": -0.128791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229363
      },
      {
        "date": "2026-05-15",
        "close": 896.5,
        "direction_boundary": 1105.749023,
        "core_momentum": -0.189237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230061
      },
      {
        "date": "2026-05-22",
        "close": 807.099976,
        "direction_boundary": 1119.926514,
        "core_momentum": -0.279328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263216
      },
      {
        "date": "2026-05-29",
        "close": 766.700012,
        "direction_boundary": 1130.609741,
        "core_momentum": -0.32187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261264
      },
      {
        "date": "2026-06-05",
        "close": 788.0,
        "direction_boundary": 1127.414673,
        "core_momentum": -0.301056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2026-06-12",
        "close": 760.099976,
        "direction_boundary": 1116.332153,
        "core_momentum": -0.319109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268519
      },
      {
        "date": "2026-06-19",
        "close": 809.650024,
        "direction_boundary": 1150.77771,
        "core_momentum": -0.296432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2026-06-26",
        "close": 803.581543,
        "direction_boundary": 1188.717651,
        "core_momentum": -0.323993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286187
      },
      {
        "date": "2026-07-03",
        "close": 775.815002,
        "direction_boundary": 1269.789307,
        "core_momentum": -0.389021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286306
      },
      {
        "date": "2026-07-10",
        "close": 753.591797,
        "direction_boundary": 1291.554688,
        "core_momentum": -0.416524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2026-07-17",
        "close": 796.140503,
        "direction_boundary": 1313.120605,
        "core_momentum": -0.393703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294875
      },
      {
        "date": "2026-07-24",
        "close": 807.077332,
        "direction_boundary": 1314.525635,
        "core_momentum": -0.386032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292813
      },
      {
        "date": "2026-07-31",
        "close": 864.400024,
        "direction_boundary": 1401.054932,
        "core_momentum": -0.383036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31127
      },
      {
        "date": "2026-08-07",
        "close": 987.299988,
        "direction_boundary": 1282.352051,
        "core_momentum": -0.230087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1502.574463,
        "volume": 4495015
      },
      {
        "date": "2023-08-25",
        "close": 1549.668335,
        "volume": 1779115
      },
      {
        "date": "2023-09-01",
        "close": 1664.097046,
        "volume": 2497621
      },
      {
        "date": "2023-09-08",
        "close": 1772.243896,
        "volume": 1995563
      },
      {
        "date": "2023-09-15",
        "close": 1832.618652,
        "volume": 1753048
      },
      {
        "date": "2023-09-22",
        "close": 1825.39563,
        "volume": 861346
      },
      {
        "date": "2023-09-29",
        "close": 1856.479858,
        "volume": 1051877
      },
      {
        "date": "2023-10-06",
        "close": 1809.305786,
        "volume": 414040
      },
      {
        "date": "2023-10-13",
        "close": 1806.366699,
        "volume": 572324
      },
      {
        "date": "2023-10-20",
        "close": 1782.954102,
        "volume": 643054
      },
      {
        "date": "2023-10-27",
        "close": 1726.265137,
        "volume": 971355
      },
      {
        "date": "2023-11-03",
        "close": 1763.875,
        "volume": 295857
      },
      {
        "date": "2023-11-10",
        "close": 1679.788696,
        "volume": 414028
      },
      {
        "date": "2023-11-17",
        "close": 1600.832886,
        "volume": 474249
      },
      {
        "date": "2023-11-24",
        "close": 1531.398193,
        "volume": 853294
      },
      {
        "date": "2023-12-01",
        "close": 1494.26355,
        "volume": 859092
      },
      {
        "date": "2023-12-08",
        "close": 1486.786865,
        "volume": 739404
      },
      {
        "date": "2023-12-15",
        "close": 1528.856201,
        "volume": 2020505
      },
      {
        "date": "2023-12-22",
        "close": 1584.533325,
        "volume": 2576538
      },
      {
        "date": "2023-12-29",
        "close": 1606.91394,
        "volume": 1011479
      },
      {
        "date": "2024-01-05",
        "close": 1575.611084,
        "volume": 881253
      },
      {
        "date": "2024-01-12",
        "close": 1559.859741,
        "volume": 600323
      },
      {
        "date": "2024-01-19",
        "close": 1524.56958,
        "volume": 651580
      },
      {
        "date": "2024-01-26",
        "close": 1531.497925,
        "volume": 338845
      },
      {
        "date": "2024-02-02",
        "close": 1507.62207,
        "volume": 1275691
      },
      {
        "date": "2024-02-09",
        "close": 1383.756348,
        "volume": 1050342
      },
      {
        "date": "2024-02-16",
        "close": 1378.173706,
        "volume": 645145
      },
      {
        "date": "2024-02-23",
        "close": 1340.939087,
        "volume": 609219
      },
      {
        "date": "2024-03-01",
        "close": 1321.549316,
        "volume": 656889
      },
      {
        "date": "2024-03-08",
        "close": 1305.897827,
        "volume": 779778
      },
      {
        "date": "2024-03-15",
        "close": 1245.086548,
        "volume": 1286041
      },
      {
        "date": "2024-03-22",
        "close": 1245.734619,
        "volume": 1209815
      },
      {
        "date": "2024-03-29",
        "close": 1232.077148,
        "volume": 863647
      },
      {
        "date": "2024-04-05",
        "close": 1368.204468,
        "volume": 873125
      },
      {
        "date": "2024-04-12",
        "close": 1407.981201,
        "volume": 913031
      },
      {
        "date": "2024-04-19",
        "close": 1407.831665,
        "volume": 451645
      },
      {
        "date": "2024-04-26",
        "close": 1436.343262,
        "volume": 399561
      },
      {
        "date": "2024-05-03",
        "close": 1398.06189,
        "volume": 311834
      },
      {
        "date": "2024-05-10",
        "close": 1327.68042,
        "volume": 327579
      },
      {
        "date": "2024-05-17",
        "close": 1400.354736,
        "volume": 321893
      },
      {
        "date": "2024-05-24",
        "close": 1275.49231,
        "volume": 1548961
      },
      {
        "date": "2024-05-31",
        "close": 1229.784058,
        "volume": 536630
      },
      {
        "date": "2024-06-07",
        "close": 1270.458008,
        "volume": 1548372
      },
      {
        "date": "2024-06-14",
        "close": 1351.157593,
        "volume": 879918
      },
      {
        "date": "2024-06-21",
        "close": 1310.035034,
        "volume": 487242
      },
      {
        "date": "2024-06-28",
        "close": 1315.368408,
        "volume": 447328
      },
      {
        "date": "2024-07-05",
        "close": 1406.186768,
        "volume": 749502
      },
      {
        "date": "2024-07-12",
        "close": 1452.592773,
        "volume": 712555
      },
      {
        "date": "2024-07-19",
        "close": 1404.641479,
        "volume": 540254
      },
      {
        "date": "2024-07-26",
        "close": 1453.48999,
        "volume": 713085
      },
      {
        "date": "2024-08-02",
        "close": 1447.608154,
        "volume": 436954
      },
      {
        "date": "2024-08-09",
        "close": 1337.374146,
        "volume": 827592
      },
      {
        "date": "2024-08-16",
        "close": 1282.905518,
        "volume": 337896
      },
      {
        "date": "2024-08-23",
        "close": 1368.54895,
        "volume": 1047205
      },
      {
        "date": "2024-08-30",
        "close": 1367.551392,
        "volume": 7260355
      },
      {
        "date": "2024-09-06",
        "close": 1405.709229,
        "volume": 1134072
      },
      {
        "date": "2024-09-13",
        "close": 1421.62085,
        "volume": 703558
      },
      {
        "date": "2024-09-20",
        "close": 1456.536865,
        "volume": 625757
      },
      {
        "date": "2024-09-27",
        "close": 1429.950928,
        "volume": 702715
      },
      {
        "date": "2024-10-04",
        "close": 1407.953857,
        "volume": 333962
      },
      {
        "date": "2024-10-11",
        "close": 1395.384155,
        "volume": 379077
      },
      {
        "date": "2024-10-18",
        "close": 1446.460938,
        "volume": 646753
      },
      {
        "date": "2024-10-25",
        "close": 1369.396729,
        "volume": 383060
      },
      {
        "date": "2024-11-01",
        "close": 1390.745239,
        "volume": 337837
      },
      {
        "date": "2024-11-08",
        "close": 1276.421143,
        "volume": 551780
      },
      {
        "date": "2024-11-15",
        "close": 1238.063721,
        "volume": 810461
      },
      {
        "date": "2024-11-22",
        "close": 1202.445923,
        "volume": 210711
      },
      {
        "date": "2024-11-29",
        "close": 1219.718506,
        "volume": 2383765
      },
      {
        "date": "2024-12-06",
        "close": 1275.430176,
        "volume": 435558
      },
      {
        "date": "2024-12-13",
        "close": 1254.962646,
        "volume": 379033
      },
      {
        "date": "2024-12-20",
        "close": 1217.172485,
        "volume": 352767
      },
      {
        "date": "2024-12-27",
        "close": 1188.268433,
        "volume": 180086
      },
      {
        "date": "2025-01-03",
        "close": 1208.636108,
        "volume": 438756
      },
      {
        "date": "2025-01-10",
        "close": 1214.726563,
        "volume": 708433
      },
      {
        "date": "2025-01-17",
        "close": 1206.938721,
        "volume": 346275
      },
      {
        "date": "2025-01-24",
        "close": 1179.532104,
        "volume": 203251
      },
      {
        "date": "2025-01-31",
        "close": 1187.868896,
        "volume": 343460
      },
      {
        "date": "2025-02-07",
        "close": 1186.870483,
        "volume": 283270
      },
      {
        "date": "2025-02-14",
        "close": 1125.317993,
        "volume": 334697
      },
      {
        "date": "2025-02-21",
        "close": 1113.985962,
        "volume": 215264
      },
      {
        "date": "2025-02-28",
        "close": 1105.349609,
        "volume": 207747
      },
      {
        "date": "2025-03-07",
        "close": 1110.441528,
        "volume": 438513
      },
      {
        "date": "2025-03-14",
        "close": 1050.137085,
        "volume": 298695
      },
      {
        "date": "2025-03-21",
        "close": 1045.793823,
        "volume": 349534
      },
      {
        "date": "2025-03-28",
        "close": 1012.297058,
        "volume": 852062
      },
      {
        "date": "2025-04-04",
        "close": 1033.862793,
        "volume": 202373
      },
      {
        "date": "2025-04-11",
        "close": 1060.870117,
        "volume": 283325
      },
      {
        "date": "2025-04-18",
        "close": 1101.256104,
        "volume": 417123
      },
      {
        "date": "2025-04-25",
        "close": 1085.481079,
        "volume": 210712
      },
      {
        "date": "2025-05-02",
        "close": 1015.491882,
        "volume": 156907
      },
      {
        "date": "2025-05-09",
        "close": 1026.274902,
        "volume": 174335
      },
      {
        "date": "2025-05-16",
        "close": 1105.749023,
        "volume": 299406
      },
      {
        "date": "2025-05-23",
        "close": 1119.926514,
        "volume": 1404401
      },
      {
        "date": "2025-05-30",
        "close": 1130.609741,
        "volume": 222796
      },
      {
        "date": "2025-06-06",
        "close": 1127.414673,
        "volume": 140410
      },
      {
        "date": "2025-06-13",
        "close": 1116.332153,
        "volume": 228085
      },
      {
        "date": "2025-06-20",
        "close": 1150.77771,
        "volume": 752167
      },
      {
        "date": "2025-06-27",
        "close": 1188.717651,
        "volume": 425571
      },
      {
        "date": "2025-07-04",
        "close": 1269.789307,
        "volume": 417385
      },
      {
        "date": "2025-07-11",
        "close": 1291.554688,
        "volume": 276422
      },
      {
        "date": "2025-07-18",
        "close": 1313.120605,
        "volume": 227712
      },
      {
        "date": "2025-07-25",
        "close": 1314.525635,
        "volume": 155006
      },
      {
        "date": "2025-08-01",
        "close": 1401.054932,
        "volume": 608558
      },
      {
        "date": "2025-08-08",
        "close": 1282.352051,
        "volume": 241332
      },
      {
        "date": "2025-08-15",
        "close": 1272.460083,
        "volume": 142278
      },
      {
        "date": "2025-08-22",
        "close": 1220.102905,
        "volume": 369157
      },
      {
        "date": "2025-08-29",
        "close": 1177.038086,
        "volume": 144628
      },
      {
        "date": "2025-09-05",
        "close": 1157.953735,
        "volume": 214305
      },
      {
        "date": "2025-09-12",
        "close": 1143.165771,
        "volume": 185119
      },
      {
        "date": "2025-09-19",
        "close": 1124.780762,
        "volume": 448115
      },
      {
        "date": "2025-09-26",
        "close": 1058.934692,
        "volume": 307961
      },
      {
        "date": "2025-10-03",
        "close": 1043.846924,
        "volume": 173597
      },
      {
        "date": "2025-10-10",
        "close": 1058.335083,
        "volume": 2543936
      },
      {
        "date": "2025-10-17",
        "close": 1071.324463,
        "volume": 722688
      },
      {
        "date": "2025-10-24",
        "close": 1180.435303,
        "volume": 988121
      },
      {
        "date": "2025-10-31",
        "close": 1288.347168,
        "volume": 869991
      },
      {
        "date": "2025-11-07",
        "close": 1229.095459,
        "volume": 1681747
      },
      {
        "date": "2025-11-14",
        "close": 1223.599976,
        "volume": 760434
      },
      {
        "date": "2025-11-21",
        "close": 1189.699951,
        "volume": 909838
      },
      {
        "date": "2025-11-28",
        "close": 1122.900024,
        "volume": 252179
      },
      {
        "date": "2025-12-05",
        "close": 1089.099976,
        "volume": 240062
      },
      {
        "date": "2025-12-12",
        "close": 1072.699951,
        "volume": 452808
      },
      {
        "date": "2025-12-19",
        "close": 1065.900024,
        "volume": 215904
      },
      {
        "date": "2025-12-26",
        "close": 1082.800049,
        "volume": 219925
      },
      {
        "date": "2026-01-02",
        "close": 1093.400024,
        "volume": 244294
      },
      {
        "date": "2026-01-09",
        "close": 1031.300049,
        "volume": 277837
      },
      {
        "date": "2026-01-16",
        "close": 1021.799988,
        "volume": 241625
      },
      {
        "date": "2026-01-23",
        "close": 980.099976,
        "volume": 397151
      },
      {
        "date": "2026-01-30",
        "close": 975.099976,
        "volume": 293642
      },
      {
        "date": "2026-02-06",
        "close": 993.599976,
        "volume": 330105
      },
      {
        "date": "2026-02-13",
        "close": 1001.650024,
        "volume": 671095
      },
      {
        "date": "2026-02-20",
        "close": 974.950012,
        "volume": 201608
      },
      {
        "date": "2026-02-27",
        "close": 933.099976,
        "volume": 350557
      },
      {
        "date": "2026-03-06",
        "close": 873.400024,
        "volume": 437596
      },
      {
        "date": "2026-03-13",
        "close": 870.299988,
        "volume": 593764
      },
      {
        "date": "2026-03-20",
        "close": 856.900024,
        "volume": 388910
      },
      {
        "date": "2026-03-27",
        "close": 809.900024,
        "volume": 567903
      },
      {
        "date": "2026-04-03",
        "close": 850.950012,
        "volume": 351529
      },
      {
        "date": "2026-04-10",
        "close": 912.200012,
        "volume": 160672
      },
      {
        "date": "2026-04-17",
        "close": 929.900024,
        "volume": 127720
      },
      {
        "date": "2026-04-24",
        "close": 908.599976,
        "volume": 169555
      },
      {
        "date": "2026-05-01",
        "close": 905.549988,
        "volume": 205682
      },
      {
        "date": "2026-05-08",
        "close": 894.099976,
        "volume": 381281
      },
      {
        "date": "2026-05-15",
        "close": 896.5,
        "volume": 399766
      },
      {
        "date": "2026-05-22",
        "close": 807.099976,
        "volume": 819232
      },
      {
        "date": "2026-05-29",
        "close": 766.700012,
        "volume": 2004669
      },
      {
        "date": "2026-06-05",
        "close": 788.0,
        "volume": 124677
      },
      {
        "date": "2026-06-12",
        "close": 760.099976,
        "volume": 87069
      },
      {
        "date": "2026-06-19",
        "close": 809.650024,
        "volume": 52245
      },
      {
        "date": "2026-06-26",
        "close": 803.581543,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 775.815002,
        "volume": 72258
      },
      {
        "date": "2026-07-10",
        "close": 753.591797,
        "volume": 409553
      },
      {
        "date": "2026-07-17",
        "close": 796.140503,
        "volume": 626445
      },
      {
        "date": "2026-07-24",
        "close": 807.077332,
        "volume": 368462
      },
      {
        "date": "2026-07-31",
        "close": 864.400024,
        "volume": 458585
      },
      {
        "date": "2026-08-07",
        "close": 987.299988,
        "volume": 7272164
      }
    ],
    "sharemaestro_context": {
      "trend": 876.935205,
      "fair_value": 1233.088599,
      "market_activity": -9.200351,
      "market_dynamics": 0.695923,
      "relative_strength": 1.105754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010198,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.019992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.051145,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.011973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.082792,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.047997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.106197,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.00999
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.010198
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.03359
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.009323
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.018678
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.017491
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.014124
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.077507
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.261762
      }
    ]
  }
}