{
  "ticker": {
    "uuid": "674e0bef-805e-4615-a2b2-44004de98e51",
    "symbol": "2280",
    "name": "Almarai Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.240002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 46.374821,
    "boundary_margin": 0.018656,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.202964,
    "volatility_stability": 0.8887,
    "risk_context": 0.4927,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.642,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 60.107056,
        "direction_boundary": 48.179565,
        "core_momentum": 0.247563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36877
      },
      {
        "date": "2023-08-11",
        "close": 61.046227,
        "direction_boundary": 49.28714,
        "core_momentum": 0.238583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367826
      },
      {
        "date": "2023-08-18",
        "close": 63.01849,
        "direction_boundary": 49.840927,
        "core_momentum": 0.264392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363447
      },
      {
        "date": "2023-08-25",
        "close": 61.985401,
        "direction_boundary": 50.487007,
        "core_momentum": 0.22775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360504
      },
      {
        "date": "2023-09-01",
        "close": 59.543552,
        "direction_boundary": 49.28714,
        "core_momentum": 0.208095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365913
      },
      {
        "date": "2023-09-08",
        "close": 58.980045,
        "direction_boundary": 48.179565,
        "core_momentum": 0.224171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362997
      },
      {
        "date": "2023-09-15",
        "close": 59.261795,
        "direction_boundary": 47.533474,
        "core_momentum": 0.246738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361293
      },
      {
        "date": "2023-09-22",
        "close": 58.698296,
        "direction_boundary": 49.102543,
        "core_momentum": 0.195423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359107
      },
      {
        "date": "2023-09-29",
        "close": 59.731384,
        "direction_boundary": 49.840927,
        "core_momentum": 0.19844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358585
      },
      {
        "date": "2023-10-06",
        "close": 59.637466,
        "direction_boundary": 49.102543,
        "core_momentum": 0.214549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357026
      },
      {
        "date": "2023-10-13",
        "close": 54.472019,
        "direction_boundary": 51.133099,
        "core_momentum": 0.065299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38091
      },
      {
        "date": "2023-10-20",
        "close": 52.405838,
        "direction_boundary": 50.487007,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38397
      },
      {
        "date": "2023-10-27",
        "close": 50.62141,
        "direction_boundary": 51.779182,
        "core_momentum": -0.02236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386699
      },
      {
        "date": "2023-11-03",
        "close": 51.090996,
        "direction_boundary": 50.302414,
        "core_momentum": 0.015677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384417
      },
      {
        "date": "2023-11-10",
        "close": 50.62141,
        "direction_boundary": 51.133099,
        "core_momentum": -0.010007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384484
      },
      {
        "date": "2023-11-17",
        "close": 50.809242,
        "direction_boundary": 52.609867,
        "core_momentum": -0.034226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384083
      },
      {
        "date": "2023-11-24",
        "close": 51.748413,
        "direction_boundary": 52.332977,
        "core_momentum": -0.01117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384194
      },
      {
        "date": "2023-12-01",
        "close": 52.405838,
        "direction_boundary": 51.502289,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384552
      },
      {
        "date": "2023-12-08",
        "close": 53.626762,
        "direction_boundary": 49.28714,
        "core_momentum": 0.088048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382973
      },
      {
        "date": "2023-12-15",
        "close": 52.593674,
        "direction_boundary": 48.733349,
        "core_momentum": 0.079213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384104
      },
      {
        "date": "2023-12-22",
        "close": 53.532845,
        "direction_boundary": 49.56403,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279235
      },
      {
        "date": "2023-12-29",
        "close": 52.781506,
        "direction_boundary": 48.733349,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259578
      },
      {
        "date": "2024-01-05",
        "close": 57.289536,
        "direction_boundary": 49.379433,
        "core_momentum": 0.16019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267566
      },
      {
        "date": "2024-01-12",
        "close": 59.167881,
        "direction_boundary": 47.994968,
        "core_momentum": 0.232793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269072
      },
      {
        "date": "2024-01-19",
        "close": 57.853035,
        "direction_boundary": 49.748631,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27054
      },
      {
        "date": "2024-01-26",
        "close": 56.068615,
        "direction_boundary": 51.686886,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259566
      },
      {
        "date": "2024-02-02",
        "close": 53.626762,
        "direction_boundary": 48.917946,
        "core_momentum": 0.096259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234017
      },
      {
        "date": "2024-02-09",
        "close": 55.41119,
        "direction_boundary": 50.302414,
        "core_momentum": 0.101561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238129
      },
      {
        "date": "2024-02-16",
        "close": 54.753769,
        "direction_boundary": 48.456459,
        "core_momentum": 0.129958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232744
      },
      {
        "date": "2024-02-23",
        "close": 56.162529,
        "direction_boundary": 50.948502,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235978
      },
      {
        "date": "2024-03-01",
        "close": 55.223358,
        "direction_boundary": 50.487007,
        "core_momentum": 0.093813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230946
      },
      {
        "date": "2024-03-08",
        "close": 55.786861,
        "direction_boundary": 49.010242,
        "core_momentum": 0.138269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231429
      },
      {
        "date": "2024-03-15",
        "close": 54.472019,
        "direction_boundary": 50.579311,
        "core_momentum": 0.076962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233117
      },
      {
        "date": "2024-03-22",
        "close": 53.908516,
        "direction_boundary": 49.28714,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233166
      },
      {
        "date": "2024-03-29",
        "close": 53.72068,
        "direction_boundary": 50.487007,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231244
      },
      {
        "date": "2024-04-05",
        "close": 54.580975,
        "direction_boundary": 52.05608,
        "core_momentum": 0.048503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232885
      },
      {
        "date": "2024-04-19",
        "close": 55.250095,
        "direction_boundary": 52.42527,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196736
      },
      {
        "date": "2024-04-26",
        "close": 53.911858,
        "direction_boundary": 53.438931,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192017
      },
      {
        "date": "2024-05-03",
        "close": 53.529503,
        "direction_boundary": 53.72068,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185454
      },
      {
        "date": "2024-05-10",
        "close": 53.529503,
        "direction_boundary": 55.317272,
        "core_momentum": -0.032318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185191
      },
      {
        "date": "2024-05-17",
        "close": 52.191261,
        "direction_boundary": 55.317272,
        "core_momentum": -0.056511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188421
      },
      {
        "date": "2024-05-24",
        "close": 50.853031,
        "direction_boundary": 54.378101,
        "core_momentum": -0.064825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192084
      },
      {
        "date": "2024-05-31",
        "close": 49.992733,
        "direction_boundary": 53.251095,
        "core_momentum": -0.061189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191614
      },
      {
        "date": "2024-06-07",
        "close": 50.470676,
        "direction_boundary": 52.87542,
        "core_momentum": -0.045479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191209
      },
      {
        "date": "2024-06-14",
        "close": 52.478031,
        "direction_boundary": 51.184914,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196508
      },
      {
        "date": "2024-07-19",
        "close": 57.353039,
        "direction_boundary": 61.046227,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175912
      },
      {
        "date": "2024-07-26",
        "close": 57.735397,
        "direction_boundary": 62.642822,
        "core_momentum": -0.07834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170017
      },
      {
        "date": "2024-08-02",
        "close": 57.257454,
        "direction_boundary": 62.454987,
        "core_momentum": -0.08322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167547
      },
      {
        "date": "2024-08-09",
        "close": 54.772152,
        "direction_boundary": 66.023842,
        "core_momentum": -0.170419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173244
      },
      {
        "date": "2024-08-16",
        "close": 55.058918,
        "direction_boundary": 60.107056,
        "core_momentum": -0.083986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161527
      },
      {
        "date": "2024-08-23",
        "close": 53.529503,
        "direction_boundary": 61.046227,
        "core_momentum": -0.123132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159678
      },
      {
        "date": "2024-08-30",
        "close": 52.000088,
        "direction_boundary": 63.01849,
        "core_momentum": -0.174844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163645
      },
      {
        "date": "2024-09-06",
        "close": 53.529503,
        "direction_boundary": 61.985401,
        "core_momentum": -0.136418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164915
      },
      {
        "date": "2024-09-13",
        "close": 53.051559,
        "direction_boundary": 59.543552,
        "core_momentum": -0.109029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163837
      },
      {
        "date": "2024-09-20",
        "close": 53.529503,
        "direction_boundary": 58.980045,
        "core_momentum": -0.092413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163676
      },
      {
        "date": "2024-09-27",
        "close": 54.963329,
        "direction_boundary": 59.261795,
        "core_momentum": -0.072534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164847
      },
      {
        "date": "2024-10-04",
        "close": 52.478031,
        "direction_boundary": 58.698296,
        "core_momentum": -0.10597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2024-10-11",
        "close": 53.625088,
        "direction_boundary": 59.731384,
        "core_momentum": -0.102229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179324
      },
      {
        "date": "2024-10-18",
        "close": 54.485386,
        "direction_boundary": 59.637466,
        "core_momentum": -0.08639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2024-10-25",
        "close": 53.242737,
        "direction_boundary": 54.472019,
        "core_momentum": -0.022567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2024-11-01",
        "close": 52.669205,
        "direction_boundary": 52.405838,
        "core_momentum": 0.005026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178654
      },
      {
        "date": "2024-11-08",
        "close": 53.625088,
        "direction_boundary": 50.62141,
        "core_momentum": 0.059336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18029
      },
      {
        "date": "2024-11-15",
        "close": 51.044205,
        "direction_boundary": 51.090996,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2024-11-22",
        "close": 50.375088,
        "direction_boundary": 50.62141,
        "core_momentum": -0.004866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190631
      },
      {
        "date": "2024-11-29",
        "close": 53.433914,
        "direction_boundary": 50.809242,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20457
      },
      {
        "date": "2024-12-06",
        "close": 56.588333,
        "direction_boundary": 51.748413,
        "core_momentum": 0.093528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216456
      },
      {
        "date": "2024-12-13",
        "close": 58.404507,
        "direction_boundary": 52.405838,
        "core_momentum": 0.114466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2024-12-20",
        "close": 55.441273,
        "direction_boundary": 53.626762,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228029
      },
      {
        "date": "2024-12-27",
        "close": 54.389801,
        "direction_boundary": 52.593674,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225567
      },
      {
        "date": "2025-01-03",
        "close": 53.529503,
        "direction_boundary": 53.532845,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2258
      },
      {
        "date": "2025-01-10",
        "close": 53.911858,
        "direction_boundary": 52.781506,
        "core_momentum": 0.021416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220922
      },
      {
        "date": "2025-01-17",
        "close": 55.728035,
        "direction_boundary": 57.289536,
        "core_momentum": -0.027256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219531
      },
      {
        "date": "2025-01-24",
        "close": 52.955975,
        "direction_boundary": 59.167881,
        "core_momentum": -0.104988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229785
      },
      {
        "date": "2025-01-31",
        "close": 56.301567,
        "direction_boundary": 57.853035,
        "core_momentum": -0.026817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246418
      },
      {
        "date": "2025-02-07",
        "close": 55.823627,
        "direction_boundary": 56.068615,
        "core_momentum": -0.004369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238584
      },
      {
        "date": "2025-02-14",
        "close": 55.345684,
        "direction_boundary": 53.626762,
        "core_momentum": 0.032053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238834
      },
      {
        "date": "2025-02-21",
        "close": 55.058918,
        "direction_boundary": 55.41119,
        "core_momentum": -0.006357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235477
      },
      {
        "date": "2025-02-28",
        "close": 54.294209,
        "direction_boundary": 54.753769,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232546
      },
      {
        "date": "2025-03-07",
        "close": 53.338326,
        "direction_boundary": 56.162529,
        "core_momentum": -0.050286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230588
      },
      {
        "date": "2025-03-14",
        "close": 52.573616,
        "direction_boundary": 55.223358,
        "core_momentum": -0.047982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231131
      },
      {
        "date": "2025-03-21",
        "close": 52.573616,
        "direction_boundary": 55.786861,
        "core_momentum": -0.057599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230742
      },
      {
        "date": "2025-03-28",
        "close": 53.147148,
        "direction_boundary": 54.472019,
        "core_momentum": -0.024322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228075
      },
      {
        "date": "2025-04-04",
        "close": 52.478031,
        "direction_boundary": 53.908516,
        "core_momentum": -0.026535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219417
      },
      {
        "date": "2025-04-11",
        "close": 51.617733,
        "direction_boundary": 53.72068,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218273
      },
      {
        "date": "2025-04-18",
        "close": 51.906296,
        "direction_boundary": 54.580975,
        "core_momentum": -0.049004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217094
      },
      {
        "date": "2025-04-25",
        "close": 52.393223,
        "direction_boundary": 55.250095,
        "core_momentum": -0.051708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215408
      },
      {
        "date": "2025-05-02",
        "close": 50.640289,
        "direction_boundary": 53.911858,
        "core_momentum": -0.060684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2025-05-09",
        "close": 50.153366,
        "direction_boundary": 53.529503,
        "core_momentum": -0.063071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2025-05-16",
        "close": 51.224602,
        "direction_boundary": 53.529503,
        "core_momentum": -0.043059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209924
      },
      {
        "date": "2025-05-23",
        "close": 50.153366,
        "direction_boundary": 52.191261,
        "core_momentum": -0.039047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211217
      },
      {
        "date": "2025-05-30",
        "close": 49.958595,
        "direction_boundary": 50.853031,
        "core_momentum": -0.017589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2025-06-06",
        "close": 49.666439,
        "direction_boundary": 49.992733,
        "core_momentum": -0.006527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172842
      },
      {
        "date": "2025-06-13",
        "close": 48.595203,
        "direction_boundary": 50.470676,
        "core_momentum": -0.03716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2025-06-20",
        "close": 47.475273,
        "direction_boundary": 52.478031,
        "core_momentum": -0.095331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2025-06-27",
        "close": 50.348137,
        "direction_boundary": 54.198624,
        "core_momentum": -0.071044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2025-07-04",
        "close": 49.909901,
        "direction_boundary": 53.433914,
        "core_momentum": -0.065951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176753
      },
      {
        "date": "2025-07-11",
        "close": 46.920177,
        "direction_boundary": 55.250095,
        "core_momentum": -0.150767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2025-07-18",
        "close": 46.199524,
        "direction_boundary": 57.353039,
        "core_momentum": -0.194471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2025-07-25",
        "close": 46.355343,
        "direction_boundary": 57.735397,
        "core_momentum": -0.197107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2025-08-01",
        "close": 46.647499,
        "direction_boundary": 57.257454,
        "core_momentum": -0.185303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2025-08-08",
        "close": 46.374821,
        "direction_boundary": 54.772152,
        "core_momentum": -0.153314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2025-08-15",
        "close": 45.381489,
        "direction_boundary": 55.058918,
        "core_momentum": -0.175765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2025-08-22",
        "close": 45.147766,
        "direction_boundary": 53.529503,
        "core_momentum": -0.156582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150014
      },
      {
        "date": "2025-08-29",
        "close": 46.335869,
        "direction_boundary": 52.000088,
        "core_momentum": -0.108927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2025-09-05",
        "close": 46.822792,
        "direction_boundary": 53.529503,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2025-09-12",
        "close": 44.79718,
        "direction_boundary": 53.051559,
        "core_momentum": -0.155592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2025-09-19",
        "close": 47.212334,
        "direction_boundary": 53.529503,
        "core_momentum": -0.118013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18493
      },
      {
        "date": "2025-09-26",
        "close": 49.666439,
        "direction_boundary": 54.963329,
        "core_momentum": -0.096371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2025-10-03",
        "close": 49.520359,
        "direction_boundary": 52.478031,
        "core_momentum": -0.05636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198561
      },
      {
        "date": "2025-10-10",
        "close": 48.439388,
        "direction_boundary": 53.625088,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199506
      },
      {
        "date": "2025-10-17",
        "close": 48.556248,
        "direction_boundary": 54.485386,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1993
      },
      {
        "date": "2025-10-24",
        "close": 47.718735,
        "direction_boundary": 53.242737,
        "core_momentum": -0.103751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199555
      },
      {
        "date": "2025-10-31",
        "close": 48.283569,
        "direction_boundary": 52.669205,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195653
      },
      {
        "date": "2025-11-07",
        "close": 46.686451,
        "direction_boundary": 53.625088,
        "core_momentum": -0.129392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20034
      },
      {
        "date": "2025-11-14",
        "close": 45.790508,
        "direction_boundary": 51.044205,
        "core_momentum": -0.102924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198548
      },
      {
        "date": "2025-11-21",
        "close": 45.693123,
        "direction_boundary": 50.375088,
        "core_momentum": -0.092942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197071
      },
      {
        "date": "2025-11-28",
        "close": 43.531174,
        "direction_boundary": 53.433914,
        "core_momentum": -0.185327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2025-12-05",
        "close": 43.044247,
        "direction_boundary": 56.588333,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2025-12-12",
        "close": 42.713139,
        "direction_boundary": 58.404507,
        "core_momentum": -0.268667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205536
      },
      {
        "date": "2025-12-19",
        "close": 42.070396,
        "direction_boundary": 55.441273,
        "core_momentum": -0.241172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2025-12-26",
        "close": 41.856148,
        "direction_boundary": 54.389801,
        "core_momentum": -0.230441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182816
      },
      {
        "date": "2026-01-02",
        "close": 43.141632,
        "direction_boundary": 53.529503,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2026-01-09",
        "close": 40.414848,
        "direction_boundary": 53.911858,
        "core_momentum": -0.250353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2026-01-16",
        "close": 42.070396,
        "direction_boundary": 55.728035,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201713
      },
      {
        "date": "2026-01-23",
        "close": 42.635227,
        "direction_boundary": 52.955975,
        "core_momentum": -0.194893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202872
      },
      {
        "date": "2026-01-30",
        "close": 42.946861,
        "direction_boundary": 56.301567,
        "core_momentum": -0.2372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2026-02-06",
        "close": 40.648575,
        "direction_boundary": 55.823627,
        "core_momentum": -0.271839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215332
      },
      {
        "date": "2026-02-13",
        "close": 41.310787,
        "direction_boundary": 55.345684,
        "core_momentum": -0.253586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215891
      },
      {
        "date": "2026-02-20",
        "close": 41.388699,
        "direction_boundary": 55.058918,
        "core_momentum": -0.248283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2026-02-27",
        "close": 38.81773,
        "direction_boundary": 54.294209,
        "core_momentum": -0.285048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227393
      },
      {
        "date": "2026-03-06",
        "close": 41.330265,
        "direction_boundary": 53.338326,
        "core_momentum": -0.22513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246108
      },
      {
        "date": "2026-03-13",
        "close": 41.875626,
        "direction_boundary": 52.573616,
        "core_momentum": -0.203486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240518
      },
      {
        "date": "2026-03-20",
        "close": 41.739285,
        "direction_boundary": 52.573616,
        "core_momentum": -0.206079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227019
      },
      {
        "date": "2026-03-27",
        "close": 41.622425,
        "direction_boundary": 53.147148,
        "core_momentum": -0.216846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212565
      },
      {
        "date": "2026-04-03",
        "close": 42.791042,
        "direction_boundary": 52.478031,
        "core_momentum": -0.184591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217855
      },
      {
        "date": "2026-04-10",
        "close": 41.680855,
        "direction_boundary": 51.617733,
        "core_momentum": -0.192509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218569
      },
      {
        "date": "2026-04-17",
        "close": 42.615749,
        "direction_boundary": 51.906296,
        "core_momentum": -0.178987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221747
      },
      {
        "date": "2026-04-24",
        "close": 41.700001,
        "direction_boundary": 52.393223,
        "core_momentum": -0.204096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2026-05-01",
        "close": 41.380001,
        "direction_boundary": 50.640289,
        "core_momentum": -0.182864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2026-05-08",
        "close": 41.099998,
        "direction_boundary": 50.153366,
        "core_momentum": -0.180514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217352
      },
      {
        "date": "2026-05-15",
        "close": 43.32,
        "direction_boundary": 51.224602,
        "core_momentum": -0.154313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230301
      },
      {
        "date": "2026-05-22",
        "close": 46.099998,
        "direction_boundary": 50.153366,
        "core_momentum": -0.080819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246976
      },
      {
        "date": "2026-05-29",
        "close": 46.099998,
        "direction_boundary": 49.958595,
        "core_momentum": -0.077236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236752
      },
      {
        "date": "2026-06-05",
        "close": 45.099998,
        "direction_boundary": 49.666439,
        "core_momentum": -0.091942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238424
      },
      {
        "date": "2026-06-12",
        "close": 45.759998,
        "direction_boundary": 48.595203,
        "core_momentum": -0.058343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238644
      },
      {
        "date": "2026-06-19",
        "close": 45.459999,
        "direction_boundary": 47.475273,
        "core_momentum": -0.042449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237658
      },
      {
        "date": "2026-06-26",
        "close": 44.919998,
        "direction_boundary": 50.348137,
        "core_momentum": -0.107812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238312
      },
      {
        "date": "2026-07-03",
        "close": 47.18,
        "direction_boundary": 49.909901,
        "core_momentum": -0.054697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244028
      },
      {
        "date": "2026-07-10",
        "close": 46.759998,
        "direction_boundary": 46.920177,
        "core_momentum": -0.003414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223972
      },
      {
        "date": "2026-07-17",
        "close": 46.580002,
        "direction_boundary": 46.199524,
        "core_momentum": 0.008236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21865
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "direction_boundary": 46.355343,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218879
      },
      {
        "date": "2026-07-31",
        "close": 46.400002,
        "direction_boundary": 46.647499,
        "core_momentum": -0.005306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21881
      },
      {
        "date": "2026-08-07",
        "close": 47.240002,
        "direction_boundary": 46.374821,
        "core_momentum": 0.018656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 60.107056,
        "volume": 4007042
      },
      {
        "date": "2023-08-11",
        "close": 61.046227,
        "volume": 3017289
      },
      {
        "date": "2023-08-18",
        "close": 63.01849,
        "volume": 2933981
      },
      {
        "date": "2023-08-25",
        "close": 61.985401,
        "volume": 2011695
      },
      {
        "date": "2023-09-01",
        "close": 59.543552,
        "volume": 2435654
      },
      {
        "date": "2023-09-08",
        "close": 58.980045,
        "volume": 2164196
      },
      {
        "date": "2023-09-15",
        "close": 59.261795,
        "volume": 2019035
      },
      {
        "date": "2023-09-22",
        "close": 58.698296,
        "volume": 1135656
      },
      {
        "date": "2023-09-29",
        "close": 59.731384,
        "volume": 1614154
      },
      {
        "date": "2023-10-06",
        "close": 59.637466,
        "volume": 1230456
      },
      {
        "date": "2023-10-13",
        "close": 54.472019,
        "volume": 3488048
      },
      {
        "date": "2023-10-20",
        "close": 52.405838,
        "volume": 3724109
      },
      {
        "date": "2023-10-27",
        "close": 50.62141,
        "volume": 1779233
      },
      {
        "date": "2023-11-03",
        "close": 51.090996,
        "volume": 1853046
      },
      {
        "date": "2023-11-10",
        "close": 50.62141,
        "volume": 2417400
      },
      {
        "date": "2023-11-17",
        "close": 50.809242,
        "volume": 4295285
      },
      {
        "date": "2023-11-24",
        "close": 51.748413,
        "volume": 5125726
      },
      {
        "date": "2023-12-01",
        "close": 52.405838,
        "volume": 2814776
      },
      {
        "date": "2023-12-08",
        "close": 53.626762,
        "volume": 4158272
      },
      {
        "date": "2023-12-15",
        "close": 52.593674,
        "volume": 4157000
      },
      {
        "date": "2023-12-22",
        "close": 53.532845,
        "volume": 4798778
      },
      {
        "date": "2023-12-29",
        "close": 52.781506,
        "volume": 2863538
      },
      {
        "date": "2024-01-05",
        "close": 57.289536,
        "volume": 10182931
      },
      {
        "date": "2024-01-12",
        "close": 59.167881,
        "volume": 4188462
      },
      {
        "date": "2024-01-19",
        "close": 57.853035,
        "volume": 2859310
      },
      {
        "date": "2024-01-26",
        "close": 56.068615,
        "volume": 3348091
      },
      {
        "date": "2024-02-02",
        "close": 53.626762,
        "volume": 3657108
      },
      {
        "date": "2024-02-09",
        "close": 55.41119,
        "volume": 13010645
      },
      {
        "date": "2024-02-16",
        "close": 54.753769,
        "volume": 4604950
      },
      {
        "date": "2024-02-23",
        "close": 56.162529,
        "volume": 5622505
      },
      {
        "date": "2024-03-01",
        "close": 55.223358,
        "volume": 4990895
      },
      {
        "date": "2024-03-08",
        "close": 55.786861,
        "volume": 4193123
      },
      {
        "date": "2024-03-15",
        "close": 54.472019,
        "volume": 6465278
      },
      {
        "date": "2024-03-22",
        "close": 53.908516,
        "volume": 5009907
      },
      {
        "date": "2024-03-29",
        "close": 53.72068,
        "volume": 2505970
      },
      {
        "date": "2024-04-05",
        "close": 54.580975,
        "volume": 2448105
      },
      {
        "date": "2024-04-19",
        "close": 55.250095,
        "volume": 3908782
      },
      {
        "date": "2024-04-26",
        "close": 53.911858,
        "volume": 5779832
      },
      {
        "date": "2024-05-03",
        "close": 53.529503,
        "volume": 2883671
      },
      {
        "date": "2024-05-10",
        "close": 53.529503,
        "volume": 3421233
      },
      {
        "date": "2024-05-17",
        "close": 52.191261,
        "volume": 2317003
      },
      {
        "date": "2024-05-24",
        "close": 50.853031,
        "volume": 1757637
      },
      {
        "date": "2024-05-31",
        "close": 49.992733,
        "volume": 2674477
      },
      {
        "date": "2024-06-07",
        "close": 50.470676,
        "volume": 1545190
      },
      {
        "date": "2024-06-14",
        "close": 52.478031,
        "volume": 4575647
      },
      {
        "date": "2024-06-28",
        "close": 54.198624,
        "volume": 2643405
      },
      {
        "date": "2024-07-05",
        "close": 53.433914,
        "volume": 1929031
      },
      {
        "date": "2024-07-12",
        "close": 55.250095,
        "volume": 5106339
      },
      {
        "date": "2024-07-19",
        "close": 57.353039,
        "volume": 3624339
      },
      {
        "date": "2024-07-26",
        "close": 57.735397,
        "volume": 2195719
      },
      {
        "date": "2024-08-02",
        "close": 57.257454,
        "volume": 1846210
      },
      {
        "date": "2024-08-09",
        "close": 54.772152,
        "volume": 4144408
      },
      {
        "date": "2024-08-16",
        "close": 55.058918,
        "volume": 2615351
      },
      {
        "date": "2024-08-23",
        "close": 53.529503,
        "volume": 3238642
      },
      {
        "date": "2024-08-30",
        "close": 52.000088,
        "volume": 4637949
      },
      {
        "date": "2024-09-06",
        "close": 53.529503,
        "volume": 4032375
      },
      {
        "date": "2024-09-13",
        "close": 53.051559,
        "volume": 1791646
      },
      {
        "date": "2024-09-20",
        "close": 53.529503,
        "volume": 2259175
      },
      {
        "date": "2024-09-27",
        "close": 54.963329,
        "volume": 1823587
      },
      {
        "date": "2024-10-04",
        "close": 52.478031,
        "volume": 2151047
      },
      {
        "date": "2024-10-11",
        "close": 53.625088,
        "volume": 2072106
      },
      {
        "date": "2024-10-18",
        "close": 54.485386,
        "volume": 2204758
      },
      {
        "date": "2024-10-25",
        "close": 53.242737,
        "volume": 1186784
      },
      {
        "date": "2024-11-01",
        "close": 52.669205,
        "volume": 2468331
      },
      {
        "date": "2024-11-08",
        "close": 53.625088,
        "volume": 2124167
      },
      {
        "date": "2024-11-15",
        "close": 51.044205,
        "volume": 2740361
      },
      {
        "date": "2024-11-22",
        "close": 50.375088,
        "volume": 2043183
      },
      {
        "date": "2024-11-29",
        "close": 53.433914,
        "volume": 5585325
      },
      {
        "date": "2024-12-06",
        "close": 56.588333,
        "volume": 5916201
      },
      {
        "date": "2024-12-13",
        "close": 58.404507,
        "volume": 4453184
      },
      {
        "date": "2024-12-20",
        "close": 55.441273,
        "volume": 6555031
      },
      {
        "date": "2024-12-27",
        "close": 54.389801,
        "volume": 8590827
      },
      {
        "date": "2025-01-03",
        "close": 53.529503,
        "volume": 8785756
      },
      {
        "date": "2025-01-10",
        "close": 53.911858,
        "volume": 7165278
      },
      {
        "date": "2025-01-17",
        "close": 55.728035,
        "volume": 6624786
      },
      {
        "date": "2025-01-24",
        "close": 52.955975,
        "volume": 6902613
      },
      {
        "date": "2025-01-31",
        "close": 56.301567,
        "volume": 4055530
      },
      {
        "date": "2025-02-07",
        "close": 55.823627,
        "volume": 5754924
      },
      {
        "date": "2025-02-14",
        "close": 55.345684,
        "volume": 3876510
      },
      {
        "date": "2025-02-21",
        "close": 55.058918,
        "volume": 2494089
      },
      {
        "date": "2025-02-28",
        "close": 54.294209,
        "volume": 4535979
      },
      {
        "date": "2025-03-07",
        "close": 53.338326,
        "volume": 3761560
      },
      {
        "date": "2025-03-14",
        "close": 52.573616,
        "volume": 5144234
      },
      {
        "date": "2025-03-21",
        "close": 52.573616,
        "volume": 3110502
      },
      {
        "date": "2025-03-28",
        "close": 53.147148,
        "volume": 3866547
      },
      {
        "date": "2025-04-04",
        "close": 52.478031,
        "volume": 503307
      },
      {
        "date": "2025-04-11",
        "close": 51.617733,
        "volume": 3875126
      },
      {
        "date": "2025-04-18",
        "close": 51.906296,
        "volume": 4778433
      },
      {
        "date": "2025-04-25",
        "close": 52.393223,
        "volume": 3858826
      },
      {
        "date": "2025-05-02",
        "close": 50.640289,
        "volume": 6086336
      },
      {
        "date": "2025-05-09",
        "close": 50.153366,
        "volume": 8514548
      },
      {
        "date": "2025-05-16",
        "close": 51.224602,
        "volume": 4003825
      },
      {
        "date": "2025-05-23",
        "close": 50.153366,
        "volume": 3281724
      },
      {
        "date": "2025-05-30",
        "close": 49.958595,
        "volume": 4447625
      },
      {
        "date": "2025-06-06",
        "close": 49.666439,
        "volume": 2384893
      },
      {
        "date": "2025-06-13",
        "close": 48.595203,
        "volume": 1758736
      },
      {
        "date": "2025-06-20",
        "close": 47.475273,
        "volume": 3828388
      },
      {
        "date": "2025-06-27",
        "close": 50.348137,
        "volume": 2724723
      },
      {
        "date": "2025-07-04",
        "close": 49.909901,
        "volume": 4624121
      },
      {
        "date": "2025-07-11",
        "close": 46.920177,
        "volume": 11672565
      },
      {
        "date": "2025-07-18",
        "close": 46.199524,
        "volume": 5095581
      },
      {
        "date": "2025-07-25",
        "close": 46.355343,
        "volume": 3196696
      },
      {
        "date": "2025-08-01",
        "close": 46.647499,
        "volume": 2275615
      },
      {
        "date": "2025-08-08",
        "close": 46.374821,
        "volume": 2195349
      },
      {
        "date": "2025-08-15",
        "close": 45.381489,
        "volume": 4640527
      },
      {
        "date": "2025-08-22",
        "close": 45.147766,
        "volume": 2599578
      },
      {
        "date": "2025-08-29",
        "close": 46.335869,
        "volume": 3778895
      },
      {
        "date": "2025-09-05",
        "close": 46.822792,
        "volume": 2770443
      },
      {
        "date": "2025-09-12",
        "close": 44.79718,
        "volume": 2165345
      },
      {
        "date": "2025-09-19",
        "close": 47.212334,
        "volume": 3156326
      },
      {
        "date": "2025-09-26",
        "close": 49.666439,
        "volume": 5422908
      },
      {
        "date": "2025-10-03",
        "close": 49.520359,
        "volume": 3529934
      },
      {
        "date": "2025-10-10",
        "close": 48.439388,
        "volume": 2740301
      },
      {
        "date": "2025-10-17",
        "close": 48.556248,
        "volume": 2745505
      },
      {
        "date": "2025-10-24",
        "close": 47.718735,
        "volume": 2859403
      },
      {
        "date": "2025-10-31",
        "close": 48.283569,
        "volume": 4414385
      },
      {
        "date": "2025-11-07",
        "close": 46.686451,
        "volume": 2222683
      },
      {
        "date": "2025-11-14",
        "close": 45.790508,
        "volume": 1990231
      },
      {
        "date": "2025-11-21",
        "close": 45.693123,
        "volume": 1794223
      },
      {
        "date": "2025-11-28",
        "close": 43.531174,
        "volume": 2621526
      },
      {
        "date": "2025-12-05",
        "close": 43.044247,
        "volume": 2158703
      },
      {
        "date": "2025-12-12",
        "close": 42.713139,
        "volume": 2429994
      },
      {
        "date": "2025-12-19",
        "close": 42.070396,
        "volume": 5240794
      },
      {
        "date": "2025-12-26",
        "close": 41.856148,
        "volume": 3010460
      },
      {
        "date": "2026-01-02",
        "close": 43.141632,
        "volume": 1194361
      },
      {
        "date": "2026-01-09",
        "close": 40.414848,
        "volume": 2986211
      },
      {
        "date": "2026-01-16",
        "close": 42.070396,
        "volume": 4309521
      },
      {
        "date": "2026-01-23",
        "close": 42.635227,
        "volume": 2850577
      },
      {
        "date": "2026-01-30",
        "close": 42.946861,
        "volume": 3759234
      },
      {
        "date": "2026-02-06",
        "close": 40.648575,
        "volume": 4216871
      },
      {
        "date": "2026-02-13",
        "close": 41.310787,
        "volume": 2555128
      },
      {
        "date": "2026-02-20",
        "close": 41.388699,
        "volume": 2763329
      },
      {
        "date": "2026-02-27",
        "close": 38.81773,
        "volume": 4672559
      },
      {
        "date": "2026-03-06",
        "close": 41.330265,
        "volume": 4213030
      },
      {
        "date": "2026-03-13",
        "close": 41.875626,
        "volume": 4264310
      },
      {
        "date": "2026-03-20",
        "close": 41.739285,
        "volume": 1055457
      },
      {
        "date": "2026-03-27",
        "close": 41.622425,
        "volume": 2150970
      },
      {
        "date": "2026-04-03",
        "close": 42.791042,
        "volume": 2485567
      },
      {
        "date": "2026-04-10",
        "close": 41.680855,
        "volume": 3483076
      },
      {
        "date": "2026-04-17",
        "close": 42.615749,
        "volume": 4309326
      },
      {
        "date": "2026-04-24",
        "close": 41.700001,
        "volume": 5126326
      },
      {
        "date": "2026-05-01",
        "close": 41.380001,
        "volume": 4719480
      },
      {
        "date": "2026-05-08",
        "close": 41.099998,
        "volume": 8460091
      },
      {
        "date": "2026-05-15",
        "close": 43.32,
        "volume": 11629350
      },
      {
        "date": "2026-05-22",
        "close": 46.099998,
        "volume": 9103664
      },
      {
        "date": "2026-05-29",
        "close": 46.099998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 45.099998,
        "volume": 5197345
      },
      {
        "date": "2026-06-12",
        "close": 45.759998,
        "volume": 4455397
      },
      {
        "date": "2026-06-19",
        "close": 45.459999,
        "volume": 3556928
      },
      {
        "date": "2026-06-26",
        "close": 44.919998,
        "volume": 4031952
      },
      {
        "date": "2026-07-03",
        "close": 47.18,
        "volume": 5286947
      },
      {
        "date": "2026-07-10",
        "close": 46.759998,
        "volume": 4061729
      },
      {
        "date": "2026-07-17",
        "close": 46.580002,
        "volume": 3602022
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "volume": 1485285
      },
      {
        "date": "2026-07-31",
        "close": 46.400002,
        "volume": 2253929
      },
      {
        "date": "2026-08-07",
        "close": 47.240002,
        "volume": 2916687
      }
    ],
    "sharemaestro_context": {
      "trend": 43.491784,
      "fair_value": 50.612789,
      "market_activity": 62.291359,
      "market_dynamics": 1.033418,
      "relative_strength": 7.929579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009375,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.009375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023676,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.033928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019332,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.071667
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.018149
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.013109
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.017889
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.001715
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.150728
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.004764
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}