{
  "ticker": {
    "uuid": "674ea896-02e9-408d-a81f-1c31be65e4fa",
    "symbol": "LYSP5",
    "name": "Amundi Core S&P 500 Swap UCITS ETF USD Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.730003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.785553,
    "boundary_margin": 0.230676,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131288,
    "volatility_stability": 0.8939,
    "risk_context": 0.7617,
    "current_regime": {
      "move": 0.998531,
      "interruption": -0.148396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.857224,
        "direction_boundary": 41.088997,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12109
      },
      {
        "date": "2023-08-25",
        "close": 42.981476,
        "direction_boundary": 39.82711,
        "core_momentum": 0.079201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113257
      },
      {
        "date": "2023-09-01",
        "close": 44.362583,
        "direction_boundary": 38.763729,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2023-09-08",
        "close": 43.899025,
        "direction_boundary": 39.274158,
        "core_momentum": 0.117759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113813
      },
      {
        "date": "2023-09-15",
        "close": 44.166645,
        "direction_boundary": 37.322269,
        "core_momentum": 0.183386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2023-09-22",
        "close": 42.65173,
        "direction_boundary": 36.041492,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124433
      },
      {
        "date": "2023-09-29",
        "close": 42.560928,
        "direction_boundary": 35.512157,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117217
      },
      {
        "date": "2023-10-06",
        "close": 42.063923,
        "direction_boundary": 36.301422,
        "core_momentum": 0.15874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118711
      },
      {
        "date": "2023-10-13",
        "close": 42.699516,
        "direction_boundary": 35.58778,
        "core_momentum": 0.199836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119656
      },
      {
        "date": "2023-10-20",
        "close": 42.001797,
        "direction_boundary": 35.791004,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122438
      },
      {
        "date": "2023-10-27",
        "close": 40.678043,
        "direction_boundary": 36.60862,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13086
      },
      {
        "date": "2023-11-03",
        "close": 42.933685,
        "direction_boundary": 36.136005,
        "core_momentum": 0.188114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149788
      },
      {
        "date": "2023-11-10",
        "close": 43.105724,
        "direction_boundary": 38.588867,
        "core_momentum": 0.117051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149455
      },
      {
        "date": "2023-11-17",
        "close": 44.391254,
        "direction_boundary": 38.617226,
        "core_momentum": 0.149519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2023-11-24",
        "close": 45.007732,
        "direction_boundary": 39.179638,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152167
      },
      {
        "date": "2023-12-01",
        "close": 44.979061,
        "direction_boundary": 39.392311,
        "core_momentum": 0.141823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149478
      },
      {
        "date": "2023-12-08",
        "close": 45.203663,
        "direction_boundary": 38.393726,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2023-12-15",
        "close": 46.529724,
        "direction_boundary": 37.461838,
        "core_momentum": 0.242057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2023-12-22",
        "close": 47.002941,
        "direction_boundary": 37.189438,
        "core_momentum": 0.263879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2023-12-29",
        "close": 47.340954,
        "direction_boundary": 37.17033,
        "core_momentum": 0.273622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143357
      },
      {
        "date": "2024-01-05",
        "close": 46.568352,
        "direction_boundary": 37.619549,
        "core_momentum": 0.237876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2024-01-12",
        "close": 47.138149,
        "direction_boundary": 38.656567,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2024-01-19",
        "close": 47.423042,
        "direction_boundary": 38.656567,
        "core_momentum": 0.226778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143528
      },
      {
        "date": "2024-01-26",
        "close": 48.470875,
        "direction_boundary": 38.656567,
        "core_momentum": 0.253885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2024-02-02",
        "close": 48.779915,
        "direction_boundary": 40.558571,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2024-02-09",
        "close": 49.45594,
        "direction_boundary": 39.731819,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141945
      },
      {
        "date": "2024-02-16",
        "close": 49.571835,
        "direction_boundary": 39.655361,
        "core_momentum": 0.250066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137032
      },
      {
        "date": "2024-02-23",
        "close": 50.344429,
        "direction_boundary": 38.60878,
        "core_momentum": 0.303963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2024-03-01",
        "close": 50.498947,
        "direction_boundary": 39.129677,
        "core_momentum": 0.290554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13265
      },
      {
        "date": "2024-03-08",
        "close": 51.107368,
        "direction_boundary": 38.207348,
        "core_momentum": 0.337632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2024-03-15",
        "close": 50.875591,
        "direction_boundary": 38.728249,
        "core_momentum": 0.313656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131843
      },
      {
        "date": "2024-03-22",
        "close": 51.860653,
        "direction_boundary": 38.32682,
        "core_momentum": 0.353117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2024-03-29",
        "close": 52.063461,
        "direction_boundary": 39.631462,
        "core_momentum": 0.31369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2024-04-05",
        "close": 51.290863,
        "direction_boundary": 39.918198,
        "core_momentum": 0.284899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2024-04-12",
        "close": 51.107368,
        "direction_boundary": 40.295731,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2024-04-19",
        "close": 49.610458,
        "direction_boundary": 40.348297,
        "core_momentum": 0.229555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12681
      },
      {
        "date": "2024-04-26",
        "close": 50.537579,
        "direction_boundary": 40.190594,
        "core_momentum": 0.257448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2024-05-03",
        "close": 50.914223,
        "direction_boundary": 39.894302,
        "core_momentum": 0.276228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094323
      },
      {
        "date": "2024-05-10",
        "close": 51.947571,
        "direction_boundary": 40.290951,
        "core_momentum": 0.289311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2024-05-17",
        "close": 52.59462,
        "direction_boundary": 40.979115,
        "core_momentum": 0.283449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09097
      },
      {
        "date": "2024-05-24",
        "close": 52.633251,
        "direction_boundary": 40.544231,
        "core_momentum": 0.298169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090684
      },
      {
        "date": "2024-05-31",
        "close": 51.754417,
        "direction_boundary": 41.533466,
        "core_momentum": 0.24609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095707
      },
      {
        "date": "2024-06-07",
        "close": 53.270645,
        "direction_boundary": 42.240749,
        "core_momentum": 0.26112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2024-06-14",
        "close": 53.743862,
        "direction_boundary": 43.51194,
        "core_momentum": 0.235152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095805
      },
      {
        "date": "2024-06-21",
        "close": 54.477829,
        "direction_boundary": 42.680401,
        "core_momentum": 0.276413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096252
      },
      {
        "date": "2024-06-28",
        "close": 54.854469,
        "direction_boundary": 43.473701,
        "core_momentum": 0.261785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096244
      },
      {
        "date": "2024-07-05",
        "close": 55.028305,
        "direction_boundary": 43.315998,
        "core_momentum": 0.270392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090924
      },
      {
        "date": "2024-07-12",
        "close": 56.003712,
        "direction_boundary": 44.281342,
        "core_momentum": 0.264725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091911
      },
      {
        "date": "2024-07-19",
        "close": 55.163509,
        "direction_boundary": 44.658871,
        "core_momentum": 0.23522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2024-07-26",
        "close": 54.197762,
        "direction_boundary": 45.012508,
        "core_momentum": 0.20406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099126
      },
      {
        "date": "2024-08-02",
        "close": 53.318932,
        "direction_boundary": 44.171425,
        "core_momentum": 0.207091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103102
      },
      {
        "date": "2024-08-09",
        "close": 52.874687,
        "direction_boundary": 43.774773,
        "core_momentum": 0.20788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10323
      },
      {
        "date": "2024-08-16",
        "close": 55.124882,
        "direction_boundary": 42.857224,
        "core_momentum": 0.286245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116601
      },
      {
        "date": "2024-08-23",
        "close": 55.733303,
        "direction_boundary": 42.981476,
        "core_momentum": 0.296682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115889
      },
      {
        "date": "2024-08-30",
        "close": 55.771931,
        "direction_boundary": 44.362583,
        "core_momentum": 0.257184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2024-09-06",
        "close": 54.902756,
        "direction_boundary": 43.899025,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118405
      },
      {
        "date": "2024-09-13",
        "close": 56.080971,
        "direction_boundary": 44.166645,
        "core_momentum": 0.269758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2024-09-20",
        "close": 56.84391,
        "direction_boundary": 42.65173,
        "core_momentum": 0.332746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119402
      },
      {
        "date": "2024-09-27",
        "close": 57.268837,
        "direction_boundary": 42.560928,
        "core_momentum": 0.345573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2024-10-04",
        "close": 56.901855,
        "direction_boundary": 42.063923,
        "core_momentum": 0.352747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117437
      },
      {
        "date": "2024-10-11",
        "close": 58.022125,
        "direction_boundary": 42.699516,
        "core_momentum": 0.358847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2024-10-18",
        "close": 58.456707,
        "direction_boundary": 42.001797,
        "core_momentum": 0.391767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107833
      },
      {
        "date": "2024-10-25",
        "close": 58.369789,
        "direction_boundary": 40.678043,
        "core_momentum": 0.434921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106869
      },
      {
        "date": "2024-11-01",
        "close": 57.519936,
        "direction_boundary": 42.933685,
        "core_momentum": 0.339739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2024-11-08",
        "close": 59.837727,
        "direction_boundary": 43.105724,
        "core_momentum": 0.388162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2024-11-15",
        "close": 58.727119,
        "direction_boundary": 44.391254,
        "core_momentum": 0.322943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122929
      },
      {
        "date": "2024-11-22",
        "close": 59.596294,
        "direction_boundary": 45.007732,
        "core_momentum": 0.324135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123654
      },
      {
        "date": "2024-11-29",
        "close": 60.011562,
        "direction_boundary": 44.979061,
        "core_momentum": 0.334211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119673
      },
      {
        "date": "2024-12-06",
        "close": 61.614609,
        "direction_boundary": 45.203663,
        "core_momentum": 0.363045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118746
      },
      {
        "date": "2024-12-13",
        "close": 61.171501,
        "direction_boundary": 46.529724,
        "core_momentum": 0.314676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11995
      },
      {
        "date": "2024-12-20",
        "close": 60.092236,
        "direction_boundary": 47.002941,
        "core_momentum": 0.278478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1233
      },
      {
        "date": "2024-12-27",
        "close": 60.36948,
        "direction_boundary": 47.340954,
        "core_momentum": 0.275206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123225
      },
      {
        "date": "2025-01-03",
        "close": 59.587261,
        "direction_boundary": 46.568352,
        "core_momentum": 0.279566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125392
      },
      {
        "date": "2025-01-10",
        "close": 58.963467,
        "direction_boundary": 47.138149,
        "core_momentum": 0.250865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124942
      },
      {
        "date": "2025-01-17",
        "close": 60.676426,
        "direction_boundary": 47.423042,
        "core_momentum": 0.279471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      },
      {
        "date": "2025-01-24",
        "close": 61.933918,
        "direction_boundary": 48.470875,
        "core_momentum": 0.277755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2025-01-31",
        "close": 61.725986,
        "direction_boundary": 48.779915,
        "core_momentum": 0.265398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2025-02-07",
        "close": 61.359631,
        "direction_boundary": 49.45594,
        "core_momentum": 0.240693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122191
      },
      {
        "date": "2025-02-14",
        "close": 62.052734,
        "direction_boundary": 49.571835,
        "core_momentum": 0.251774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111062
      },
      {
        "date": "2025-02-21",
        "close": 62.023029,
        "direction_boundary": 50.344429,
        "core_momentum": 0.231974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110873
      },
      {
        "date": "2025-02-28",
        "close": 59.854603,
        "direction_boundary": 50.498947,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123775
      },
      {
        "date": "2025-03-07",
        "close": 57.973316,
        "direction_boundary": 51.107368,
        "core_momentum": 0.134344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130471
      },
      {
        "date": "2025-03-14",
        "close": 57.052475,
        "direction_boundary": 50.875591,
        "core_momentum": 0.121412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129765
      },
      {
        "date": "2025-03-21",
        "close": 57.052475,
        "direction_boundary": 51.860653,
        "core_momentum": 0.100111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128435
      },
      {
        "date": "2025-03-28",
        "close": 57.725777,
        "direction_boundary": 52.063461,
        "core_momentum": 0.108758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129058
      },
      {
        "date": "2025-04-04",
        "close": 52.844334,
        "direction_boundary": 51.290863,
        "core_momentum": 0.030287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178241
      },
      {
        "date": "2025-04-11",
        "close": 53.121578,
        "direction_boundary": 51.107368,
        "core_momentum": 0.039411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175745
      },
      {
        "date": "2025-04-18",
        "close": 53.874092,
        "direction_boundary": 49.610458,
        "core_momentum": 0.085942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176797
      },
      {
        "date": "2025-04-25",
        "close": 55.666267,
        "direction_boundary": 50.537579,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183668
      },
      {
        "date": "2025-05-02",
        "close": 57.626762,
        "direction_boundary": 50.914223,
        "core_momentum": 0.13184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2025-05-09",
        "close": 57.67627,
        "direction_boundary": 51.947571,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18069
      },
      {
        "date": "2025-05-16",
        "close": 60.25066,
        "direction_boundary": 52.59462,
        "core_momentum": 0.145567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189247
      },
      {
        "date": "2025-05-23",
        "close": 59.062485,
        "direction_boundary": 52.633251,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190317
      },
      {
        "date": "2025-05-30",
        "close": 60.112041,
        "direction_boundary": 51.754417,
        "core_momentum": 0.161486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2025-06-06",
        "close": 60.983376,
        "direction_boundary": 53.270645,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189121
      },
      {
        "date": "2025-06-13",
        "close": 61.20121,
        "direction_boundary": 53.743862,
        "core_momentum": 0.138757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2025-06-20",
        "close": 60.864555,
        "direction_boundary": 54.477829,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187379
      },
      {
        "date": "2025-06-27",
        "close": 62.953773,
        "direction_boundary": 54.854469,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2025-07-04",
        "close": 63.577568,
        "direction_boundary": 55.028305,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2025-07-11",
        "close": 63.726089,
        "direction_boundary": 56.003712,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191151
      },
      {
        "date": "2025-07-18",
        "close": 64.359787,
        "direction_boundary": 55.163509,
        "core_momentum": 0.166709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18786
      },
      {
        "date": "2025-07-25",
        "close": 64.983582,
        "direction_boundary": 54.197762,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186347
      },
      {
        "date": "2025-08-01",
        "close": 65.30043,
        "direction_boundary": 53.318932,
        "core_momentum": 0.224714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2025-08-08",
        "close": 64.785553,
        "direction_boundary": 52.874687,
        "core_momentum": 0.225266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2025-08-15",
        "close": 65.854919,
        "direction_boundary": 55.124882,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2025-08-22",
        "close": 66.102455,
        "direction_boundary": 55.733303,
        "core_momentum": 0.186049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187033
      },
      {
        "date": "2025-08-29",
        "close": 66.300484,
        "direction_boundary": 55.771931,
        "core_momentum": 0.188779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2025-09-05",
        "close": 66.557922,
        "direction_boundary": 54.902756,
        "core_momentum": 0.212287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2025-09-12",
        "close": 67.270836,
        "direction_boundary": 56.080971,
        "core_momentum": 0.199531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168508
      },
      {
        "date": "2025-09-19",
        "close": 67.815407,
        "direction_boundary": 56.84391,
        "core_momentum": 0.193011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168273
      },
      {
        "date": "2025-09-26",
        "close": 67.577774,
        "direction_boundary": 57.268837,
        "core_momentum": 0.18001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168678
      },
      {
        "date": "2025-10-03",
        "close": 68.765953,
        "direction_boundary": 56.901855,
        "core_momentum": 0.208501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100111
      },
      {
        "date": "2025-10-10",
        "close": 68.389702,
        "direction_boundary": 58.022125,
        "core_momentum": 0.178683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10224
      },
      {
        "date": "2025-10-17",
        "close": 67.53817,
        "direction_boundary": 58.456707,
        "core_momentum": 0.155354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106539
      },
      {
        "date": "2025-10-24",
        "close": 68.756058,
        "direction_boundary": 58.369789,
        "core_momentum": 0.177939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101721
      },
      {
        "date": "2025-10-31",
        "close": 70.063057,
        "direction_boundary": 57.519936,
        "core_momentum": 0.218066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095676
      },
      {
        "date": "2025-11-07",
        "close": 68.498619,
        "direction_boundary": 59.837727,
        "core_momentum": 0.14474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10409
      },
      {
        "date": "2025-11-14",
        "close": 69.290741,
        "direction_boundary": 58.727119,
        "core_momentum": 0.179876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08976
      },
      {
        "date": "2025-11-21",
        "close": 66.904472,
        "direction_boundary": 59.596294,
        "core_momentum": 0.122628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100138
      },
      {
        "date": "2025-11-28",
        "close": 69.944237,
        "direction_boundary": 60.011562,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113075
      },
      {
        "date": "2025-12-05",
        "close": 70.379906,
        "direction_boundary": 61.614609,
        "core_momentum": 0.14226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112403
      },
      {
        "date": "2025-12-12",
        "close": 70.57,
        "direction_boundary": 61.171501,
        "core_momentum": 0.153642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112439
      },
      {
        "date": "2025-12-19",
        "close": 69.470001,
        "direction_boundary": 60.092236,
        "core_momentum": 0.156056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115285
      },
      {
        "date": "2025-12-26",
        "close": 70.260002,
        "direction_boundary": 60.36948,
        "core_momentum": 0.163833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2026-01-02",
        "close": 70.669998,
        "direction_boundary": 59.587261,
        "core_momentum": 0.185992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2026-01-09",
        "close": 71.199997,
        "direction_boundary": 58.963467,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107896
      },
      {
        "date": "2026-01-16",
        "close": 71.0,
        "direction_boundary": 60.676426,
        "core_momentum": 0.170141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2026-01-23",
        "close": 70.870003,
        "direction_boundary": 61.933918,
        "core_momentum": 0.144284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107935
      },
      {
        "date": "2026-01-30",
        "close": 71.019997,
        "direction_boundary": 61.725986,
        "core_momentum": 0.150569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2026-02-06",
        "close": 70.470001,
        "direction_boundary": 61.359631,
        "core_momentum": 0.148475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107895
      },
      {
        "date": "2026-02-13",
        "close": 70.050003,
        "direction_boundary": 62.052734,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1069
      },
      {
        "date": "2026-02-20",
        "close": 70.589996,
        "direction_boundary": 62.023029,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107139
      },
      {
        "date": "2026-02-27",
        "close": 70.5,
        "direction_boundary": 59.854603,
        "core_momentum": 0.177854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107266
      },
      {
        "date": "2026-03-06",
        "close": 69.949997,
        "direction_boundary": 57.973316,
        "core_momentum": 0.20659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10816
      },
      {
        "date": "2026-03-13",
        "close": 68.300003,
        "direction_boundary": 57.052475,
        "core_momentum": 0.197144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113064
      },
      {
        "date": "2026-03-20",
        "close": 67.339996,
        "direction_boundary": 57.052475,
        "core_momentum": 0.180317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114316
      },
      {
        "date": "2026-03-27",
        "close": 66.080002,
        "direction_boundary": 57.725777,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117142
      },
      {
        "date": "2026-04-03",
        "close": 67.550003,
        "direction_boundary": 52.844334,
        "core_momentum": 0.278283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118731
      },
      {
        "date": "2026-04-10",
        "close": 70.059998,
        "direction_boundary": 53.121578,
        "core_momentum": 0.318861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129146
      },
      {
        "date": "2026-04-17",
        "close": 73.300003,
        "direction_boundary": 53.874092,
        "core_momentum": 0.36058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2026-04-24",
        "close": 73.379997,
        "direction_boundary": 55.666267,
        "core_momentum": 0.318213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2026-05-01",
        "close": 73.660004,
        "direction_boundary": 57.626762,
        "core_momentum": 0.278226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "direction_boundary": 57.67627,
        "core_momentum": 0.3177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2026-05-15",
        "close": 76.309998,
        "direction_boundary": 60.25066,
        "core_momentum": 0.266542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2026-05-22",
        "close": 77.029999,
        "direction_boundary": 59.062485,
        "core_momentum": 0.304212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2026-05-29",
        "close": 78.07,
        "direction_boundary": 60.112041,
        "core_momentum": 0.298741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2026-06-05",
        "close": 77.099998,
        "direction_boundary": 60.983376,
        "core_momentum": 0.264279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2026-06-12",
        "close": 76.519997,
        "direction_boundary": 61.20121,
        "core_momentum": 0.250302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117676
      },
      {
        "date": "2026-06-19",
        "close": 77.07,
        "direction_boundary": 60.864555,
        "core_momentum": 0.266254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114593
      },
      {
        "date": "2026-06-26",
        "close": 75.779999,
        "direction_boundary": 62.953773,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117621
      },
      {
        "date": "2026-07-03",
        "close": 77.269997,
        "direction_boundary": 63.577568,
        "core_momentum": 0.215366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1198
      },
      {
        "date": "2026-07-10",
        "close": 77.779999,
        "direction_boundary": 63.726089,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2026-07-17",
        "close": 77.080002,
        "direction_boundary": 64.359787,
        "core_momentum": 0.197642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2026-07-24",
        "close": 76.720001,
        "direction_boundary": 64.983582,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2026-07-31",
        "close": 76.510002,
        "direction_boundary": 65.30043,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2026-08-07",
        "close": 79.730003,
        "direction_boundary": 64.785553,
        "core_momentum": 0.230676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.857224,
        "volume": 113601
      },
      {
        "date": "2023-08-25",
        "close": 42.981476,
        "volume": 98660
      },
      {
        "date": "2023-09-01",
        "close": 44.362583,
        "volume": 6781
      },
      {
        "date": "2023-09-08",
        "close": 43.899025,
        "volume": 160684
      },
      {
        "date": "2023-09-15",
        "close": 44.166645,
        "volume": 169
      },
      {
        "date": "2023-09-22",
        "close": 42.65173,
        "volume": 135391
      },
      {
        "date": "2023-09-29",
        "close": 42.560928,
        "volume": 20496
      },
      {
        "date": "2023-10-06",
        "close": 42.063923,
        "volume": 5016
      },
      {
        "date": "2023-10-13",
        "close": 42.699516,
        "volume": 2921
      },
      {
        "date": "2023-10-20",
        "close": 42.001797,
        "volume": 10537
      },
      {
        "date": "2023-10-27",
        "close": 40.678043,
        "volume": 78546
      },
      {
        "date": "2023-11-03",
        "close": 42.933685,
        "volume": 7470
      },
      {
        "date": "2023-11-10",
        "close": 43.105724,
        "volume": 4379
      },
      {
        "date": "2023-11-17",
        "close": 44.391254,
        "volume": 6555
      },
      {
        "date": "2023-11-24",
        "close": 45.007732,
        "volume": 7250
      },
      {
        "date": "2023-12-01",
        "close": 44.979061,
        "volume": 45761
      },
      {
        "date": "2023-12-08",
        "close": 45.203663,
        "volume": 6059
      },
      {
        "date": "2023-12-15",
        "close": 46.529724,
        "volume": 542
      },
      {
        "date": "2023-12-22",
        "close": 47.002941,
        "volume": 86281
      },
      {
        "date": "2023-12-29",
        "close": 47.340954,
        "volume": 1050
      },
      {
        "date": "2024-01-05",
        "close": 46.568352,
        "volume": 8644
      },
      {
        "date": "2024-01-12",
        "close": 47.138149,
        "volume": 2127
      },
      {
        "date": "2024-01-19",
        "close": 47.423042,
        "volume": 1618
      },
      {
        "date": "2024-01-26",
        "close": 48.470875,
        "volume": 3957
      },
      {
        "date": "2024-02-02",
        "close": 48.779915,
        "volume": 3321
      },
      {
        "date": "2024-02-09",
        "close": 49.45594,
        "volume": 33952
      },
      {
        "date": "2024-02-16",
        "close": 49.571835,
        "volume": 1379
      },
      {
        "date": "2024-02-23",
        "close": 50.344429,
        "volume": 1731
      },
      {
        "date": "2024-03-01",
        "close": 50.498947,
        "volume": 11689
      },
      {
        "date": "2024-03-08",
        "close": 51.107368,
        "volume": 9774
      },
      {
        "date": "2024-03-15",
        "close": 50.875591,
        "volume": 12060
      },
      {
        "date": "2024-03-22",
        "close": 51.860653,
        "volume": 9780
      },
      {
        "date": "2024-03-29",
        "close": 52.063461,
        "volume": 5579
      },
      {
        "date": "2024-04-05",
        "close": 51.290863,
        "volume": 25716
      },
      {
        "date": "2024-04-12",
        "close": 51.107368,
        "volume": 39004
      },
      {
        "date": "2024-04-19",
        "close": 49.610458,
        "volume": 18831
      },
      {
        "date": "2024-04-26",
        "close": 50.537579,
        "volume": 7264
      },
      {
        "date": "2024-05-03",
        "close": 50.914223,
        "volume": 3343
      },
      {
        "date": "2024-05-10",
        "close": 51.947571,
        "volume": 13269
      },
      {
        "date": "2024-05-17",
        "close": 52.59462,
        "volume": 8871
      },
      {
        "date": "2024-05-24",
        "close": 52.633251,
        "volume": 3395
      },
      {
        "date": "2024-05-31",
        "close": 51.754417,
        "volume": 2988
      },
      {
        "date": "2024-06-07",
        "close": 53.270645,
        "volume": 6230
      },
      {
        "date": "2024-06-14",
        "close": 53.743862,
        "volume": 1631
      },
      {
        "date": "2024-06-21",
        "close": 54.477829,
        "volume": 8581
      },
      {
        "date": "2024-06-28",
        "close": 54.854469,
        "volume": 23756
      },
      {
        "date": "2024-07-05",
        "close": 55.028305,
        "volume": 16266
      },
      {
        "date": "2024-07-12",
        "close": 56.003712,
        "volume": 5519
      },
      {
        "date": "2024-07-19",
        "close": 55.163509,
        "volume": 14443
      },
      {
        "date": "2024-07-26",
        "close": 54.197762,
        "volume": 13608
      },
      {
        "date": "2024-08-02",
        "close": 53.318932,
        "volume": 3392
      },
      {
        "date": "2024-08-09",
        "close": 52.874687,
        "volume": 21869
      },
      {
        "date": "2024-08-16",
        "close": 55.124882,
        "volume": 38961
      },
      {
        "date": "2024-08-23",
        "close": 55.733303,
        "volume": 9399
      },
      {
        "date": "2024-08-30",
        "close": 55.771931,
        "volume": 7586
      },
      {
        "date": "2024-09-06",
        "close": 54.902756,
        "volume": 33395
      },
      {
        "date": "2024-09-13",
        "close": 56.080971,
        "volume": 61548
      },
      {
        "date": "2024-09-20",
        "close": 56.84391,
        "volume": 20735
      },
      {
        "date": "2024-09-27",
        "close": 57.268837,
        "volume": 6192
      },
      {
        "date": "2024-10-04",
        "close": 56.901855,
        "volume": 58039
      },
      {
        "date": "2024-10-11",
        "close": 58.022125,
        "volume": 19268
      },
      {
        "date": "2024-10-18",
        "close": 58.456707,
        "volume": 64371
      },
      {
        "date": "2024-10-25",
        "close": 58.369789,
        "volume": 57176
      },
      {
        "date": "2024-11-01",
        "close": 57.519936,
        "volume": 58264
      },
      {
        "date": "2024-11-08",
        "close": 59.837727,
        "volume": 33393
      },
      {
        "date": "2024-11-15",
        "close": 58.727119,
        "volume": 94491
      },
      {
        "date": "2024-11-22",
        "close": 59.596294,
        "volume": 62008
      },
      {
        "date": "2024-11-29",
        "close": 60.011562,
        "volume": 22351
      },
      {
        "date": "2024-12-06",
        "close": 61.614609,
        "volume": 23635
      },
      {
        "date": "2024-12-13",
        "close": 61.171501,
        "volume": 53038
      },
      {
        "date": "2024-12-20",
        "close": 60.092236,
        "volume": 196089
      },
      {
        "date": "2024-12-27",
        "close": 60.36948,
        "volume": 27448
      },
      {
        "date": "2025-01-03",
        "close": 59.587261,
        "volume": 3229
      },
      {
        "date": "2025-01-10",
        "close": 58.963467,
        "volume": 52442
      },
      {
        "date": "2025-01-17",
        "close": 60.676426,
        "volume": 11693
      },
      {
        "date": "2025-01-24",
        "close": 61.933918,
        "volume": 74292
      },
      {
        "date": "2025-01-31",
        "close": 61.725986,
        "volume": 127419
      },
      {
        "date": "2025-02-07",
        "close": 61.359631,
        "volume": 44508
      },
      {
        "date": "2025-02-14",
        "close": 62.052734,
        "volume": 60690
      },
      {
        "date": "2025-02-21",
        "close": 62.023029,
        "volume": 12806
      },
      {
        "date": "2025-02-28",
        "close": 59.854603,
        "volume": 8927
      },
      {
        "date": "2025-03-07",
        "close": 57.973316,
        "volume": 78472
      },
      {
        "date": "2025-03-14",
        "close": 57.052475,
        "volume": 84174
      },
      {
        "date": "2025-03-21",
        "close": 57.052475,
        "volume": 35876
      },
      {
        "date": "2025-03-28",
        "close": 57.725777,
        "volume": 25046
      },
      {
        "date": "2025-04-04",
        "close": 52.844334,
        "volume": 136248
      },
      {
        "date": "2025-04-11",
        "close": 53.121578,
        "volume": 83368
      },
      {
        "date": "2025-04-18",
        "close": 53.874092,
        "volume": 88294
      },
      {
        "date": "2025-04-25",
        "close": 55.666267,
        "volume": 26384
      },
      {
        "date": "2025-05-02",
        "close": 57.626762,
        "volume": 57396
      },
      {
        "date": "2025-05-09",
        "close": 57.67627,
        "volume": 135882
      },
      {
        "date": "2025-05-16",
        "close": 60.25066,
        "volume": 40495
      },
      {
        "date": "2025-05-23",
        "close": 59.062485,
        "volume": 52778
      },
      {
        "date": "2025-05-30",
        "close": 60.112041,
        "volume": 26058
      },
      {
        "date": "2025-06-06",
        "close": 60.983376,
        "volume": 21992
      },
      {
        "date": "2025-06-13",
        "close": 61.20121,
        "volume": 12359
      },
      {
        "date": "2025-06-20",
        "close": 60.864555,
        "volume": 12433
      },
      {
        "date": "2025-06-27",
        "close": 62.953773,
        "volume": 91094
      },
      {
        "date": "2025-07-04",
        "close": 63.577568,
        "volume": 5301
      },
      {
        "date": "2025-07-11",
        "close": 63.726089,
        "volume": 55087
      },
      {
        "date": "2025-07-18",
        "close": 64.359787,
        "volume": 12779
      },
      {
        "date": "2025-07-25",
        "close": 64.983582,
        "volume": 1133
      },
      {
        "date": "2025-08-01",
        "close": 65.30043,
        "volume": 6880
      },
      {
        "date": "2025-08-08",
        "close": 64.785553,
        "volume": 43013
      },
      {
        "date": "2025-08-15",
        "close": 65.854919,
        "volume": 33000
      },
      {
        "date": "2025-08-22",
        "close": 66.102455,
        "volume": 13802
      },
      {
        "date": "2025-08-29",
        "close": 66.300484,
        "volume": 7619
      },
      {
        "date": "2025-09-05",
        "close": 66.557922,
        "volume": 6472
      },
      {
        "date": "2025-09-12",
        "close": 67.270836,
        "volume": 12417
      },
      {
        "date": "2025-09-19",
        "close": 67.815407,
        "volume": 101271
      },
      {
        "date": "2025-09-26",
        "close": 67.577774,
        "volume": 51060
      },
      {
        "date": "2025-10-03",
        "close": 68.765953,
        "volume": 18698
      },
      {
        "date": "2025-10-10",
        "close": 68.389702,
        "volume": 18436
      },
      {
        "date": "2025-10-17",
        "close": 67.53817,
        "volume": 72410
      },
      {
        "date": "2025-10-24",
        "close": 68.756058,
        "volume": 17039
      },
      {
        "date": "2025-10-31",
        "close": 70.063057,
        "volume": 35858
      },
      {
        "date": "2025-11-07",
        "close": 68.498619,
        "volume": 16255
      },
      {
        "date": "2025-11-14",
        "close": 69.290741,
        "volume": 2615
      },
      {
        "date": "2025-11-21",
        "close": 66.904472,
        "volume": 34389
      },
      {
        "date": "2025-11-28",
        "close": 69.944237,
        "volume": 31836
      },
      {
        "date": "2025-12-05",
        "close": 70.379906,
        "volume": 38935
      },
      {
        "date": "2025-12-12",
        "close": 70.57,
        "volume": 13000
      },
      {
        "date": "2025-12-19",
        "close": 69.470001,
        "volume": 50249
      },
      {
        "date": "2025-12-26",
        "close": 70.260002,
        "volume": 206
      },
      {
        "date": "2026-01-02",
        "close": 70.669998,
        "volume": 26074
      },
      {
        "date": "2026-01-09",
        "close": 71.199997,
        "volume": 24207
      },
      {
        "date": "2026-01-16",
        "close": 71.0,
        "volume": 86115
      },
      {
        "date": "2026-01-23",
        "close": 70.870003,
        "volume": 46459
      },
      {
        "date": "2026-01-30",
        "close": 71.019997,
        "volume": 14936
      },
      {
        "date": "2026-02-06",
        "close": 70.470001,
        "volume": 38519
      },
      {
        "date": "2026-02-13",
        "close": 70.050003,
        "volume": 129578
      },
      {
        "date": "2026-02-20",
        "close": 70.589996,
        "volume": 63544
      },
      {
        "date": "2026-02-27",
        "close": 70.5,
        "volume": 15495
      },
      {
        "date": "2026-03-06",
        "close": 69.949997,
        "volume": 39745
      },
      {
        "date": "2026-03-13",
        "close": 68.300003,
        "volume": 131491
      },
      {
        "date": "2026-03-20",
        "close": 67.339996,
        "volume": 39463
      },
      {
        "date": "2026-03-27",
        "close": 66.080002,
        "volume": 157920
      },
      {
        "date": "2026-04-03",
        "close": 67.550003,
        "volume": 117270
      },
      {
        "date": "2026-04-10",
        "close": 70.059998,
        "volume": 11668
      },
      {
        "date": "2026-04-17",
        "close": 73.300003,
        "volume": 95948
      },
      {
        "date": "2026-04-24",
        "close": 73.379997,
        "volume": 22979
      },
      {
        "date": "2026-05-01",
        "close": 73.660004,
        "volume": 40647
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "volume": 101973
      },
      {
        "date": "2026-05-15",
        "close": 76.309998,
        "volume": 62504
      },
      {
        "date": "2026-05-22",
        "close": 77.029999,
        "volume": 15697
      },
      {
        "date": "2026-05-29",
        "close": 78.07,
        "volume": 423906
      },
      {
        "date": "2026-06-05",
        "close": 77.099998,
        "volume": 16405
      },
      {
        "date": "2026-06-12",
        "close": 76.519997,
        "volume": 98107
      },
      {
        "date": "2026-06-19",
        "close": 77.07,
        "volume": 31617
      },
      {
        "date": "2026-06-26",
        "close": 75.779999,
        "volume": 3530
      },
      {
        "date": "2026-07-03",
        "close": 77.269997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 77.779999,
        "volume": 52211
      },
      {
        "date": "2026-07-17",
        "close": 77.080002,
        "volume": 95508
      },
      {
        "date": "2026-07-24",
        "close": 76.720001,
        "volume": 173873
      },
      {
        "date": "2026-07-31",
        "close": 76.510002,
        "volume": 69907
      },
      {
        "date": "2026-08-07",
        "close": 79.730003,
        "volume": 213645
      }
    ],
    "sharemaestro_context": {
      "trend": 73.436333,
      "fair_value": 59.753462,
      "market_activity": 36.333994,
      "market_dynamics": 0.247687,
      "relative_strength": 0.826575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018258,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": 0.000914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.058899,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.011432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11726,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.298169,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.131459,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.160332
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.009006
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.998531
      }
    ]
  }
}