{
  "ticker": {
    "uuid": "67516877-0618-489e-b770-1d13ffc252fe",
    "symbol": "GFNORTEO",
    "name": "Grupo Financiero Banorte, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.740005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.878998,
    "boundary_margin": 0.306524,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218223,
    "volatility_stability": 1.1724,
    "risk_context": 0.4582,
    "current_regime": {
      "move": 0.421506,
      "interruption": -0.116913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.974625,
        "direction_boundary": 87.390198,
        "core_momentum": 0.258432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257355
      },
      {
        "date": "2023-08-25",
        "close": 109.830864,
        "direction_boundary": 84.502632,
        "core_momentum": 0.299733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252282
      },
      {
        "date": "2023-09-01",
        "close": 109.997337,
        "direction_boundary": 84.069496,
        "core_momentum": 0.30841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250343
      },
      {
        "date": "2023-09-08",
        "close": 108.869896,
        "direction_boundary": 85.932655,
        "core_momentum": 0.266921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239572
      },
      {
        "date": "2023-09-15",
        "close": 111.397179,
        "direction_boundary": 92.085938,
        "core_momentum": 0.209709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232472
      },
      {
        "date": "2023-09-22",
        "close": 110.708603,
        "direction_boundary": 90.291519,
        "core_momentum": 0.226124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2023-09-29",
        "close": 110.527,
        "direction_boundary": 88.696465,
        "core_momentum": 0.246126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228919
      },
      {
        "date": "2023-10-06",
        "close": 109.142296,
        "direction_boundary": 96.939796,
        "core_momentum": 0.125877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229108
      },
      {
        "date": "2023-10-13",
        "close": 117.901642,
        "direction_boundary": 101.484283,
        "core_momentum": 0.161772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250837
      },
      {
        "date": "2023-10-20",
        "close": 112.104874,
        "direction_boundary": 107.527534,
        "core_momentum": 0.042569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260217
      },
      {
        "date": "2023-10-27",
        "close": 115.402779,
        "direction_boundary": 108.091309,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259859
      },
      {
        "date": "2023-11-03",
        "close": 122.844582,
        "direction_boundary": 114.6502,
        "core_momentum": 0.071473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271639
      },
      {
        "date": "2023-11-10",
        "close": 123.651421,
        "direction_boundary": 103.814957,
        "core_momentum": 0.191075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267217
      },
      {
        "date": "2023-11-17",
        "close": 126.291298,
        "direction_boundary": 105.203743,
        "core_momentum": 0.200445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2023-11-24",
        "close": 127.826653,
        "direction_boundary": 107.259407,
        "core_momentum": 0.191752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2023-12-01",
        "close": 125.171112,
        "direction_boundary": 103.024323,
        "core_momentum": 0.214967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242076
      },
      {
        "date": "2023-12-08",
        "close": 130.427368,
        "direction_boundary": 102.463524,
        "core_momentum": 0.272915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2023-12-15",
        "close": 134.602615,
        "direction_boundary": 103.922585,
        "core_momentum": 0.29522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238087
      },
      {
        "date": "2023-12-22",
        "close": 131.171555,
        "direction_boundary": 106.304314,
        "core_momentum": 0.233925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228803
      },
      {
        "date": "2023-12-29",
        "close": 134.030777,
        "direction_boundary": 100.303535,
        "core_momentum": 0.336252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2024-01-05",
        "close": 133.537262,
        "direction_boundary": 107.827736,
        "core_momentum": 0.238431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222109
      },
      {
        "date": "2024-01-12",
        "close": 129.252365,
        "direction_boundary": 112.605453,
        "core_momentum": 0.147834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228684
      },
      {
        "date": "2024-01-19",
        "close": 131.101059,
        "direction_boundary": 110.674339,
        "core_momentum": 0.184566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2024-01-26",
        "close": 133.850616,
        "direction_boundary": 111.50399,
        "core_momentum": 0.200411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2024-02-02",
        "close": 141.785904,
        "direction_boundary": 109.737381,
        "core_momentum": 0.292047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218089
      },
      {
        "date": "2024-02-09",
        "close": 144.535461,
        "direction_boundary": 110.888901,
        "core_momentum": 0.303426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211567
      },
      {
        "date": "2024-02-16",
        "close": 146.689682,
        "direction_boundary": 116.296028,
        "core_momentum": 0.261347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2024-02-23",
        "close": 143.595444,
        "direction_boundary": 112.026123,
        "core_momentum": 0.281803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211094
      },
      {
        "date": "2024-03-01",
        "close": 138.206009,
        "direction_boundary": 114.414978,
        "core_momentum": 0.207936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221362
      },
      {
        "date": "2024-03-08",
        "close": 134.735779,
        "direction_boundary": 108.514359,
        "core_momentum": 0.24164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224935
      },
      {
        "date": "2024-03-15",
        "close": 133.169083,
        "direction_boundary": 103.758095,
        "core_momentum": 0.283457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225522
      },
      {
        "date": "2024-03-22",
        "close": 135.42514,
        "direction_boundary": 106.568947,
        "core_momentum": 0.270775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2024-03-29",
        "close": 138.3862,
        "direction_boundary": 108.514359,
        "core_momentum": 0.27528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      },
      {
        "date": "2024-04-05",
        "close": 143.015778,
        "direction_boundary": 107.341393,
        "core_momentum": 0.332345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2024-04-12",
        "close": 137.571503,
        "direction_boundary": 105.546158,
        "core_momentum": 0.303425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214101
      },
      {
        "date": "2024-04-19",
        "close": 135.542648,
        "direction_boundary": 108.08522,
        "core_momentum": 0.254035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200639
      },
      {
        "date": "2024-04-26",
        "close": 135.519119,
        "direction_boundary": 111.446785,
        "core_momentum": 0.215998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198397
      },
      {
        "date": "2024-05-03",
        "close": 135.942139,
        "direction_boundary": 109.494217,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181016
      },
      {
        "date": "2024-05-10",
        "close": 137.571503,
        "direction_boundary": 106.318611,
        "core_momentum": 0.293955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181326
      },
      {
        "date": "2024-05-17",
        "close": 137.265991,
        "direction_boundary": 104.065643,
        "core_momentum": 0.319033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179827
      },
      {
        "date": "2024-05-24",
        "close": 129.025192,
        "direction_boundary": 107.992233,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200598
      },
      {
        "date": "2024-05-31",
        "close": 126.252144,
        "direction_boundary": 100.847107,
        "core_momentum": 0.251916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200757
      },
      {
        "date": "2024-06-07",
        "close": 109.010651,
        "direction_boundary": 106.690681,
        "core_momentum": 0.021745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278516
      },
      {
        "date": "2024-06-14",
        "close": 107.326454,
        "direction_boundary": 109.346588,
        "core_momentum": -0.018475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273131
      },
      {
        "date": "2024-06-21",
        "close": 118.88868,
        "direction_boundary": 104.08017,
        "core_momentum": 0.14228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312096
      },
      {
        "date": "2024-06-28",
        "close": 118.768578,
        "direction_boundary": 106.554482,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309992
      },
      {
        "date": "2024-07-05",
        "close": 123.765221,
        "direction_boundary": 111.760384,
        "core_momentum": 0.107416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316456
      },
      {
        "date": "2024-07-12",
        "close": 124.29911,
        "direction_boundary": 111.904152,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313658
      },
      {
        "date": "2024-07-19",
        "close": 124.399216,
        "direction_boundary": 110.701042,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312865
      },
      {
        "date": "2024-07-26",
        "close": 118.401558,
        "direction_boundary": 118.653648,
        "core_momentum": -0.002125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317744
      },
      {
        "date": "2024-08-02",
        "close": 113.304794,
        "direction_boundary": 115.770744,
        "core_momentum": -0.0213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309012
      },
      {
        "date": "2024-08-09",
        "close": 114.447609,
        "direction_boundary": 112.335449,
        "core_momentum": 0.018802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307619
      },
      {
        "date": "2024-08-16",
        "close": 119.928078,
        "direction_boundary": 109.974625,
        "core_momentum": 0.090507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315653
      },
      {
        "date": "2024-08-23",
        "close": 114.280769,
        "direction_boundary": 109.830864,
        "core_momentum": 0.040516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320142
      },
      {
        "date": "2024-08-30",
        "close": 113.905403,
        "direction_boundary": 109.997337,
        "core_momentum": 0.035529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317365
      },
      {
        "date": "2024-09-06",
        "close": 114.297455,
        "direction_boundary": 108.869896,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316615
      },
      {
        "date": "2024-09-13",
        "close": 118.451607,
        "direction_boundary": 111.397179,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321788
      },
      {
        "date": "2024-09-20",
        "close": 113.121284,
        "direction_boundary": 110.708603,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325249
      },
      {
        "date": "2024-09-27",
        "close": 117.125275,
        "direction_boundary": 110.527,
        "core_momentum": 0.059698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328058
      },
      {
        "date": "2024-10-04",
        "close": 129.888016,
        "direction_boundary": 109.142296,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35816
      },
      {
        "date": "2024-10-11",
        "close": 125.325127,
        "direction_boundary": 117.901642,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357586
      },
      {
        "date": "2024-10-18",
        "close": 122.205345,
        "direction_boundary": 112.104874,
        "core_momentum": 0.090098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358526
      },
      {
        "date": "2024-10-25",
        "close": 117.166992,
        "direction_boundary": 115.402779,
        "core_momentum": 0.015287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362329
      },
      {
        "date": "2024-11-01",
        "close": 118.409889,
        "direction_boundary": 122.844582,
        "core_momentum": -0.0361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362833
      },
      {
        "date": "2024-11-08",
        "close": 121.871681,
        "direction_boundary": 123.651421,
        "core_momentum": -0.014393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365187
      },
      {
        "date": "2024-11-15",
        "close": 117.11692,
        "direction_boundary": 126.291298,
        "core_momentum": -0.072645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368389
      },
      {
        "date": "2024-11-22",
        "close": 117.200356,
        "direction_boundary": 127.826653,
        "core_momentum": -0.083131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359545
      },
      {
        "date": "2024-11-29",
        "close": 111.619774,
        "direction_boundary": 125.171112,
        "core_momentum": -0.108263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364187
      },
      {
        "date": "2024-12-06",
        "close": 118.293114,
        "direction_boundary": 130.427368,
        "core_momentum": -0.093035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311301
      },
      {
        "date": "2024-12-13",
        "close": 120.044868,
        "direction_boundary": 134.602615,
        "core_momentum": -0.108154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310491
      },
      {
        "date": "2024-12-20",
        "close": 117.552032,
        "direction_boundary": 131.171555,
        "core_momentum": -0.10383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278037
      },
      {
        "date": "2024-12-27",
        "close": 115.532356,
        "direction_boundary": 134.030777,
        "core_momentum": -0.138016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279024
      },
      {
        "date": "2025-01-03",
        "close": 117.363754,
        "direction_boundary": 133.537262,
        "core_momentum": -0.121116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273486
      },
      {
        "date": "2025-01-10",
        "close": 119.905472,
        "direction_boundary": 129.252365,
        "core_momentum": -0.072315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275305
      },
      {
        "date": "2025-01-17",
        "close": 123.508354,
        "direction_boundary": 131.101059,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27864
      },
      {
        "date": "2025-01-24",
        "close": 126.786064,
        "direction_boundary": 133.850616,
        "core_momentum": -0.052779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271611
      },
      {
        "date": "2025-01-31",
        "close": 123.097572,
        "direction_boundary": 141.785904,
        "core_momentum": -0.131807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267349
      },
      {
        "date": "2025-02-07",
        "close": 125.964493,
        "direction_boundary": 144.535461,
        "core_momentum": -0.128487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268617
      },
      {
        "date": "2025-02-14",
        "close": 129.635849,
        "direction_boundary": 146.689682,
        "core_momentum": -0.116258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263953
      },
      {
        "date": "2025-02-21",
        "close": 131.210526,
        "direction_boundary": 143.595444,
        "core_momentum": -0.086249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25359
      },
      {
        "date": "2025-02-28",
        "close": 124.364166,
        "direction_boundary": 138.206009,
        "core_momentum": -0.100154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266279
      },
      {
        "date": "2025-03-07",
        "close": 126.563553,
        "direction_boundary": 134.735779,
        "core_momentum": -0.060654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267001
      },
      {
        "date": "2025-03-14",
        "close": 126.178444,
        "direction_boundary": 133.169083,
        "core_momentum": -0.052494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263156
      },
      {
        "date": "2025-03-21",
        "close": 129.207947,
        "direction_boundary": 135.42514,
        "core_momentum": -0.045909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255116
      },
      {
        "date": "2025-03-28",
        "close": 124.655128,
        "direction_boundary": 138.3862,
        "core_momentum": -0.099223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257487
      },
      {
        "date": "2025-04-04",
        "close": 122.130539,
        "direction_boundary": 143.015778,
        "core_momentum": -0.146035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213889
      },
      {
        "date": "2025-04-11",
        "close": 121.274742,
        "direction_boundary": 137.571503,
        "core_momentum": -0.11846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208563
      },
      {
        "date": "2025-04-18",
        "close": 125.964493,
        "direction_boundary": 135.542648,
        "core_momentum": -0.070665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212413
      },
      {
        "date": "2025-04-25",
        "close": 140.513,
        "direction_boundary": 135.519119,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250994
      },
      {
        "date": "2025-05-02",
        "close": 148.90303,
        "direction_boundary": 135.942139,
        "core_momentum": 0.095341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2025-05-09",
        "close": 147.820343,
        "direction_boundary": 137.571503,
        "core_momentum": 0.074498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260041
      },
      {
        "date": "2025-05-16",
        "close": 158.319778,
        "direction_boundary": 137.265991,
        "core_momentum": 0.153379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2025-05-23",
        "close": 157.84668,
        "direction_boundary": 129.025192,
        "core_momentum": 0.223379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264452
      },
      {
        "date": "2025-05-30",
        "close": 156.509232,
        "direction_boundary": 126.252144,
        "core_momentum": 0.239656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251694
      },
      {
        "date": "2025-06-06",
        "close": 156.199875,
        "direction_boundary": 109.010651,
        "core_momentum": 0.432886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243842
      },
      {
        "date": "2025-06-13",
        "close": 157.955856,
        "direction_boundary": 107.326454,
        "core_momentum": 0.471733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243775
      },
      {
        "date": "2025-06-20",
        "close": 153.661453,
        "direction_boundary": 118.88868,
        "core_momentum": 0.292482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245641
      },
      {
        "date": "2025-06-27",
        "close": 158.76561,
        "direction_boundary": 118.768578,
        "core_momentum": 0.336764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244175
      },
      {
        "date": "2025-07-04",
        "close": 156.463745,
        "direction_boundary": 123.765221,
        "core_momentum": 0.264198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246913
      },
      {
        "date": "2025-07-11",
        "close": 148.284348,
        "direction_boundary": 124.29911,
        "core_momentum": 0.192964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262112
      },
      {
        "date": "2025-07-18",
        "close": 146.67395,
        "direction_boundary": 124.399216,
        "core_momentum": 0.179058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261508
      },
      {
        "date": "2025-07-25",
        "close": 152.669739,
        "direction_boundary": 118.401558,
        "core_momentum": 0.289423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264278
      },
      {
        "date": "2025-08-01",
        "close": 150.631714,
        "direction_boundary": 113.304794,
        "core_momentum": 0.329438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260732
      },
      {
        "date": "2025-08-08",
        "close": 152.878998,
        "direction_boundary": 114.447609,
        "core_momentum": 0.335799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260018
      },
      {
        "date": "2025-08-15",
        "close": 151.941879,
        "direction_boundary": 119.928078,
        "core_momentum": 0.266942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258805
      },
      {
        "date": "2025-08-22",
        "close": 153.888916,
        "direction_boundary": 114.280769,
        "core_momentum": 0.346586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258837
      },
      {
        "date": "2025-08-29",
        "close": 154.68045,
        "direction_boundary": 113.905403,
        "core_momentum": 0.357973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244131
      },
      {
        "date": "2025-09-05",
        "close": 159.538971,
        "direction_boundary": 114.297455,
        "core_momentum": 0.395823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245835
      },
      {
        "date": "2025-09-12",
        "close": 165.58934,
        "direction_boundary": 118.451607,
        "core_momentum": 0.397949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24825
      },
      {
        "date": "2025-09-19",
        "close": 164.879669,
        "direction_boundary": 113.121284,
        "core_momentum": 0.457548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2025-09-26",
        "close": 164.288284,
        "direction_boundary": 117.125275,
        "core_momentum": 0.402671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2025-10-03",
        "close": 163.778778,
        "direction_boundary": 129.888016,
        "core_momentum": 0.260923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237137
      },
      {
        "date": "2025-10-10",
        "close": 158.519943,
        "direction_boundary": 125.325127,
        "core_momentum": 0.26487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243661
      },
      {
        "date": "2025-10-17",
        "close": 157.182495,
        "direction_boundary": 122.205345,
        "core_momentum": 0.286216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241623
      },
      {
        "date": "2025-10-24",
        "close": 155.717667,
        "direction_boundary": 117.166992,
        "core_momentum": 0.329023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2025-10-31",
        "close": 158.683716,
        "direction_boundary": 118.409889,
        "core_momentum": 0.340122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2025-11-07",
        "close": 162.395844,
        "direction_boundary": 121.871681,
        "core_momentum": 0.332515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180839
      },
      {
        "date": "2025-11-14",
        "close": 159.493469,
        "direction_boundary": 117.11692,
        "core_momentum": 0.361831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156882
      },
      {
        "date": "2025-11-21",
        "close": 157.473648,
        "direction_boundary": 117.200356,
        "core_momentum": 0.343628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15787
      },
      {
        "date": "2025-11-28",
        "close": 158.76561,
        "direction_boundary": 111.619774,
        "core_momentum": 0.422379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157785
      },
      {
        "date": "2025-12-05",
        "close": 159.002167,
        "direction_boundary": 118.293114,
        "core_momentum": 0.344137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157747
      },
      {
        "date": "2025-12-12",
        "close": 165.854996,
        "direction_boundary": 120.044868,
        "core_momentum": 0.381608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2025-12-19",
        "close": 160.547623,
        "direction_boundary": 117.552032,
        "core_momentum": 0.365758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169316
      },
      {
        "date": "2025-12-26",
        "close": 162.291489,
        "direction_boundary": 115.532356,
        "core_momentum": 0.404728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16394
      },
      {
        "date": "2026-01-02",
        "close": 162.101929,
        "direction_boundary": 117.363754,
        "core_momentum": 0.381192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16246
      },
      {
        "date": "2026-01-09",
        "close": 160.822479,
        "direction_boundary": 119.905472,
        "core_momentum": 0.341244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142627
      },
      {
        "date": "2026-01-16",
        "close": 174.744827,
        "direction_boundary": 123.508354,
        "core_momentum": 0.414842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178993
      },
      {
        "date": "2026-01-23",
        "close": 176.270691,
        "direction_boundary": 126.786064,
        "core_momentum": 0.3903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      },
      {
        "date": "2026-01-30",
        "close": 186.724289,
        "direction_boundary": 123.097572,
        "core_momentum": 0.51688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184571
      },
      {
        "date": "2026-02-06",
        "close": 197.471695,
        "direction_boundary": 125.964493,
        "core_momentum": 0.567677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195962
      },
      {
        "date": "2026-02-13",
        "close": 193.510117,
        "direction_boundary": 129.635849,
        "core_momentum": 0.492721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199217
      },
      {
        "date": "2026-02-20",
        "close": 189.235809,
        "direction_boundary": 131.210526,
        "core_momentum": 0.44223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2026-02-27",
        "close": 185.596481,
        "direction_boundary": 124.364166,
        "core_momentum": 0.492363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207382
      },
      {
        "date": "2026-03-06",
        "close": 179.530914,
        "direction_boundary": 126.563553,
        "core_momentum": 0.418504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211623
      },
      {
        "date": "2026-03-13",
        "close": 179.483536,
        "direction_boundary": 126.178444,
        "core_momentum": 0.422458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206364
      },
      {
        "date": "2026-03-20",
        "close": 174.384674,
        "direction_boundary": 129.207947,
        "core_momentum": 0.349644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210874
      },
      {
        "date": "2026-03-27",
        "close": 180.071136,
        "direction_boundary": 124.655128,
        "core_momentum": 0.444555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2026-04-03",
        "close": 189.994003,
        "direction_boundary": 122.130539,
        "core_momentum": 0.555663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22535
      },
      {
        "date": "2026-04-10",
        "close": 188.354416,
        "direction_boundary": 121.274742,
        "core_momentum": 0.553122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2026-04-17",
        "close": 185.577515,
        "direction_boundary": 125.964493,
        "core_momentum": 0.473253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220623
      },
      {
        "date": "2026-04-24",
        "close": 183.871582,
        "direction_boundary": 140.513,
        "core_momentum": 0.308573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220605
      },
      {
        "date": "2026-05-01",
        "close": 180.421799,
        "direction_boundary": 148.90303,
        "core_momentum": 0.211673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222551
      },
      {
        "date": "2026-05-08",
        "close": 182.743774,
        "direction_boundary": 147.820343,
        "core_momentum": 0.236256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22132
      },
      {
        "date": "2026-05-15",
        "close": 174.422577,
        "direction_boundary": 158.319778,
        "core_momentum": 0.101711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230504
      },
      {
        "date": "2026-05-22",
        "close": 181.227386,
        "direction_boundary": 157.84668,
        "core_momentum": 0.148123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234167
      },
      {
        "date": "2026-05-29",
        "close": 180.630005,
        "direction_boundary": 156.509232,
        "core_momentum": 0.154117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234436
      },
      {
        "date": "2026-06-05",
        "close": 177.080002,
        "direction_boundary": 156.199875,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236922
      },
      {
        "date": "2026-06-12",
        "close": 187.960007,
        "direction_boundary": 157.955856,
        "core_momentum": 0.189953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2026-06-19",
        "close": 189.479996,
        "direction_boundary": 153.661453,
        "core_momentum": 0.2331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237648
      },
      {
        "date": "2026-06-26",
        "close": 182.899994,
        "direction_boundary": 158.76561,
        "core_momentum": 0.152013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244446
      },
      {
        "date": "2026-07-03",
        "close": 187.630005,
        "direction_boundary": 156.463745,
        "core_momentum": 0.199192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245986
      },
      {
        "date": "2026-07-10",
        "close": 186.509995,
        "direction_boundary": 148.284348,
        "core_momentum": 0.257786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245787
      },
      {
        "date": "2026-07-17",
        "close": 181.339996,
        "direction_boundary": 146.67395,
        "core_momentum": 0.236348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223134
      },
      {
        "date": "2026-07-24",
        "close": 193.039993,
        "direction_boundary": 152.669739,
        "core_momentum": 0.264429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238592
      },
      {
        "date": "2026-07-31",
        "close": 200.580002,
        "direction_boundary": 150.631714,
        "core_momentum": 0.331592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2026-08-07",
        "close": 199.740005,
        "direction_boundary": 152.878998,
        "core_momentum": 0.306524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.974625,
        "volume": 24292064
      },
      {
        "date": "2023-08-25",
        "close": 109.830864,
        "volume": 19207488
      },
      {
        "date": "2023-09-01",
        "close": 109.997337,
        "volume": 27343783
      },
      {
        "date": "2023-09-08",
        "close": 108.869896,
        "volume": 21247000
      },
      {
        "date": "2023-09-15",
        "close": 111.397179,
        "volume": 34341371
      },
      {
        "date": "2023-09-22",
        "close": 110.708603,
        "volume": 22995023
      },
      {
        "date": "2023-09-29",
        "close": 110.527,
        "volume": 22866430
      },
      {
        "date": "2023-10-06",
        "close": 109.142296,
        "volume": 31790540
      },
      {
        "date": "2023-10-13",
        "close": 117.901642,
        "volume": 28970031
      },
      {
        "date": "2023-10-20",
        "close": 112.104874,
        "volume": 33019404
      },
      {
        "date": "2023-10-27",
        "close": 115.402779,
        "volume": 20859614
      },
      {
        "date": "2023-11-03",
        "close": 122.844582,
        "volume": 25271843
      },
      {
        "date": "2023-11-10",
        "close": 123.651421,
        "volume": 22010353
      },
      {
        "date": "2023-11-17",
        "close": 126.291298,
        "volume": 22411298
      },
      {
        "date": "2023-11-24",
        "close": 127.826653,
        "volume": 14130449
      },
      {
        "date": "2023-12-01",
        "close": 125.171112,
        "volume": 32949663
      },
      {
        "date": "2023-12-08",
        "close": 130.427368,
        "volume": 31393662
      },
      {
        "date": "2023-12-15",
        "close": 134.602615,
        "volume": 32746942
      },
      {
        "date": "2023-12-22",
        "close": 131.171555,
        "volume": 17250552
      },
      {
        "date": "2023-12-29",
        "close": 134.030777,
        "volume": 6927487
      },
      {
        "date": "2024-01-05",
        "close": 133.537262,
        "volume": 12414423
      },
      {
        "date": "2024-01-12",
        "close": 129.252365,
        "volume": 18327806
      },
      {
        "date": "2024-01-19",
        "close": 131.101059,
        "volume": 34191771
      },
      {
        "date": "2024-01-26",
        "close": 133.850616,
        "volume": 20800201
      },
      {
        "date": "2024-02-02",
        "close": 141.785904,
        "volume": 32153647
      },
      {
        "date": "2024-02-09",
        "close": 144.535461,
        "volume": 27378665
      },
      {
        "date": "2024-02-16",
        "close": 146.689682,
        "volume": 15413465
      },
      {
        "date": "2024-02-23",
        "close": 143.595444,
        "volume": 18301926
      },
      {
        "date": "2024-03-01",
        "close": 138.206009,
        "volume": 23893609
      },
      {
        "date": "2024-03-08",
        "close": 134.735779,
        "volume": 20593073
      },
      {
        "date": "2024-03-15",
        "close": 133.169083,
        "volume": 43223456
      },
      {
        "date": "2024-03-22",
        "close": 135.42514,
        "volume": 16577796
      },
      {
        "date": "2024-03-29",
        "close": 138.3862,
        "volume": 14025208
      },
      {
        "date": "2024-04-05",
        "close": 143.015778,
        "volume": 30162938
      },
      {
        "date": "2024-04-12",
        "close": 137.571503,
        "volume": 22942954
      },
      {
        "date": "2024-04-19",
        "close": 135.542648,
        "volume": 22605109
      },
      {
        "date": "2024-04-26",
        "close": 135.519119,
        "volume": 22390740
      },
      {
        "date": "2024-05-03",
        "close": 135.942139,
        "volume": 24291965
      },
      {
        "date": "2024-05-10",
        "close": 137.571503,
        "volume": 22520313
      },
      {
        "date": "2024-05-17",
        "close": 137.265991,
        "volume": 25060745
      },
      {
        "date": "2024-05-24",
        "close": 129.025192,
        "volume": 39697728
      },
      {
        "date": "2024-05-31",
        "close": 126.252144,
        "volume": 69051883
      },
      {
        "date": "2024-06-07",
        "close": 109.010651,
        "volume": 97822451
      },
      {
        "date": "2024-06-14",
        "close": 107.326454,
        "volume": 103422767
      },
      {
        "date": "2024-06-21",
        "close": 118.88868,
        "volume": 75068363
      },
      {
        "date": "2024-06-28",
        "close": 118.768578,
        "volume": 50758024
      },
      {
        "date": "2024-07-05",
        "close": 123.765221,
        "volume": 30585899
      },
      {
        "date": "2024-07-12",
        "close": 124.29911,
        "volume": 39580697
      },
      {
        "date": "2024-07-19",
        "close": 124.399216,
        "volume": 28233491
      },
      {
        "date": "2024-07-26",
        "close": 118.401558,
        "volume": 34171316
      },
      {
        "date": "2024-08-02",
        "close": 113.304794,
        "volume": 44892141
      },
      {
        "date": "2024-08-09",
        "close": 114.447609,
        "volume": 32527354
      },
      {
        "date": "2024-08-16",
        "close": 119.928078,
        "volume": 27307883
      },
      {
        "date": "2024-08-23",
        "close": 114.280769,
        "volume": 34922473
      },
      {
        "date": "2024-08-30",
        "close": 113.905403,
        "volume": 49127133
      },
      {
        "date": "2024-09-06",
        "close": 114.297455,
        "volume": 28497146
      },
      {
        "date": "2024-09-13",
        "close": 118.451607,
        "volume": 41802413
      },
      {
        "date": "2024-09-20",
        "close": 113.121284,
        "volume": 37056335
      },
      {
        "date": "2024-09-27",
        "close": 117.125275,
        "volume": 38087537
      },
      {
        "date": "2024-10-04",
        "close": 129.888016,
        "volume": 37926819
      },
      {
        "date": "2024-10-11",
        "close": 125.325127,
        "volume": 32458697
      },
      {
        "date": "2024-10-18",
        "close": 122.205345,
        "volume": 42066116
      },
      {
        "date": "2024-10-25",
        "close": 117.166992,
        "volume": 27358933
      },
      {
        "date": "2024-11-01",
        "close": 118.409889,
        "volume": 40401598
      },
      {
        "date": "2024-11-08",
        "close": 121.871681,
        "volume": 34306158
      },
      {
        "date": "2024-11-15",
        "close": 117.11692,
        "volume": 33666327
      },
      {
        "date": "2024-11-22",
        "close": 117.200356,
        "volume": 32827848
      },
      {
        "date": "2024-11-29",
        "close": 111.619774,
        "volume": 46233673
      },
      {
        "date": "2024-12-06",
        "close": 118.293114,
        "volume": 34439552
      },
      {
        "date": "2024-12-13",
        "close": 120.044868,
        "volume": 28302472
      },
      {
        "date": "2024-12-20",
        "close": 117.552032,
        "volume": 52114797
      },
      {
        "date": "2024-12-27",
        "close": 115.532356,
        "volume": 6529748
      },
      {
        "date": "2025-01-03",
        "close": 117.363754,
        "volume": 13524809
      },
      {
        "date": "2025-01-10",
        "close": 119.905472,
        "volume": 29602875
      },
      {
        "date": "2025-01-17",
        "close": 123.508354,
        "volume": 38735496
      },
      {
        "date": "2025-01-24",
        "close": 126.786064,
        "volume": 37325193
      },
      {
        "date": "2025-01-31",
        "close": 123.097572,
        "volume": 30972109
      },
      {
        "date": "2025-02-07",
        "close": 125.964493,
        "volume": 40130470
      },
      {
        "date": "2025-02-14",
        "close": 129.635849,
        "volume": 29726278
      },
      {
        "date": "2025-02-21",
        "close": 131.210526,
        "volume": 26159356
      },
      {
        "date": "2025-02-28",
        "close": 124.364166,
        "volume": 57458629
      },
      {
        "date": "2025-03-07",
        "close": 126.563553,
        "volume": 32068177
      },
      {
        "date": "2025-03-14",
        "close": 126.178444,
        "volume": 37129216
      },
      {
        "date": "2025-03-21",
        "close": 129.207947,
        "volume": 35764358
      },
      {
        "date": "2025-03-28",
        "close": 124.655128,
        "volume": 27741108
      },
      {
        "date": "2025-04-04",
        "close": 122.130539,
        "volume": 36193332
      },
      {
        "date": "2025-04-11",
        "close": 121.274742,
        "volume": 40736282
      },
      {
        "date": "2025-04-18",
        "close": 125.964493,
        "volume": 15322822
      },
      {
        "date": "2025-04-25",
        "close": 140.513,
        "volume": 38653380
      },
      {
        "date": "2025-05-02",
        "close": 148.90303,
        "volume": 39302795
      },
      {
        "date": "2025-05-09",
        "close": 147.820343,
        "volume": 39002452
      },
      {
        "date": "2025-05-16",
        "close": 158.319778,
        "volume": 38232064
      },
      {
        "date": "2025-05-23",
        "close": 157.84668,
        "volume": 33488459
      },
      {
        "date": "2025-05-30",
        "close": 156.509232,
        "volume": 47967792
      },
      {
        "date": "2025-06-06",
        "close": 156.199875,
        "volume": 28170334
      },
      {
        "date": "2025-06-13",
        "close": 157.955856,
        "volume": 21794604
      },
      {
        "date": "2025-06-20",
        "close": 153.661453,
        "volume": 33671229
      },
      {
        "date": "2025-06-27",
        "close": 158.76561,
        "volume": 25699900
      },
      {
        "date": "2025-07-04",
        "close": 156.463745,
        "volume": 21404056
      },
      {
        "date": "2025-07-11",
        "close": 148.284348,
        "volume": 25548520
      },
      {
        "date": "2025-07-18",
        "close": 146.67395,
        "volume": 29164496
      },
      {
        "date": "2025-07-25",
        "close": 152.669739,
        "volume": 33501914
      },
      {
        "date": "2025-08-01",
        "close": 150.631714,
        "volume": 25662047
      },
      {
        "date": "2025-08-08",
        "close": 152.878998,
        "volume": 21037584
      },
      {
        "date": "2025-08-15",
        "close": 151.941879,
        "volume": 19283599
      },
      {
        "date": "2025-08-22",
        "close": 153.888916,
        "volume": 20471734
      },
      {
        "date": "2025-08-29",
        "close": 154.68045,
        "volume": 33365282
      },
      {
        "date": "2025-09-05",
        "close": 159.538971,
        "volume": 26735871
      },
      {
        "date": "2025-09-12",
        "close": 165.58934,
        "volume": 25270919
      },
      {
        "date": "2025-09-19",
        "close": 164.879669,
        "volume": 41847788
      },
      {
        "date": "2025-09-26",
        "close": 164.288284,
        "volume": 27264455
      },
      {
        "date": "2025-10-03",
        "close": 163.778778,
        "volume": 24704649
      },
      {
        "date": "2025-10-10",
        "close": 158.519943,
        "volume": 31494960
      },
      {
        "date": "2025-10-17",
        "close": 157.182495,
        "volume": 47427474
      },
      {
        "date": "2025-10-24",
        "close": 155.717667,
        "volume": 33765904
      },
      {
        "date": "2025-10-31",
        "close": 158.683716,
        "volume": 30702869
      },
      {
        "date": "2025-11-07",
        "close": 162.395844,
        "volume": 25657204
      },
      {
        "date": "2025-11-14",
        "close": 159.493469,
        "volume": 31129539
      },
      {
        "date": "2025-11-21",
        "close": 157.473648,
        "volume": 17736368
      },
      {
        "date": "2025-11-28",
        "close": 158.76561,
        "volume": 31040029
      },
      {
        "date": "2025-12-05",
        "close": 159.002167,
        "volume": 36328036
      },
      {
        "date": "2025-12-12",
        "close": 165.854996,
        "volume": 26647181
      },
      {
        "date": "2025-12-19",
        "close": 160.547623,
        "volume": 46141851
      },
      {
        "date": "2025-12-26",
        "close": 162.291489,
        "volume": 9591216
      },
      {
        "date": "2026-01-02",
        "close": 162.101929,
        "volume": 13743180
      },
      {
        "date": "2026-01-09",
        "close": 160.822479,
        "volume": 29946867
      },
      {
        "date": "2026-01-16",
        "close": 174.744827,
        "volume": 42036776
      },
      {
        "date": "2026-01-23",
        "close": 176.270691,
        "volume": 27432838
      },
      {
        "date": "2026-01-30",
        "close": 186.724289,
        "volume": 43884653
      },
      {
        "date": "2026-02-06",
        "close": 197.471695,
        "volume": 31021573
      },
      {
        "date": "2026-02-13",
        "close": 193.510117,
        "volume": 31980410
      },
      {
        "date": "2026-02-20",
        "close": 189.235809,
        "volume": 21065403
      },
      {
        "date": "2026-02-27",
        "close": 185.596481,
        "volume": 45124166
      },
      {
        "date": "2026-03-06",
        "close": 179.530914,
        "volume": 32905608
      },
      {
        "date": "2026-03-13",
        "close": 179.483536,
        "volume": 29356301
      },
      {
        "date": "2026-03-20",
        "close": 174.384674,
        "volume": 28499702
      },
      {
        "date": "2026-03-27",
        "close": 180.071136,
        "volume": 29069447
      },
      {
        "date": "2026-04-03",
        "close": 189.994003,
        "volume": 18023242
      },
      {
        "date": "2026-04-10",
        "close": 188.354416,
        "volume": 30631590
      },
      {
        "date": "2026-04-17",
        "close": 185.577515,
        "volume": 43168054
      },
      {
        "date": "2026-04-24",
        "close": 183.871582,
        "volume": 21006204
      },
      {
        "date": "2026-05-01",
        "close": 180.421799,
        "volume": 22259840
      },
      {
        "date": "2026-05-08",
        "close": 182.743774,
        "volume": 27174280
      },
      {
        "date": "2026-05-15",
        "close": 174.422577,
        "volume": 26307335
      },
      {
        "date": "2026-05-22",
        "close": 181.227386,
        "volume": 28315464
      },
      {
        "date": "2026-05-29",
        "close": 180.630005,
        "volume": 43122862
      },
      {
        "date": "2026-06-05",
        "close": 177.080002,
        "volume": 4218991
      },
      {
        "date": "2026-06-12",
        "close": 187.960007,
        "volume": 4744127
      },
      {
        "date": "2026-06-19",
        "close": 189.479996,
        "volume": 8140587
      },
      {
        "date": "2026-06-26",
        "close": 182.899994,
        "volume": 4770413
      },
      {
        "date": "2026-07-03",
        "close": 187.630005,
        "volume": 3377287
      },
      {
        "date": "2026-07-10",
        "close": 186.509995,
        "volume": 34898779
      },
      {
        "date": "2026-07-17",
        "close": 181.339996,
        "volume": 24548377
      },
      {
        "date": "2026-07-24",
        "close": 193.039993,
        "volume": 30048441
      },
      {
        "date": "2026-07-31",
        "close": 200.580002,
        "volume": 28486393
      },
      {
        "date": "2026-08-07",
        "close": 199.740005,
        "volume": 18167348
      }
    ],
    "sharemaestro_context": {
      "trend": 185.017574,
      "fair_value": 143.77996,
      "market_activity": 33.491731,
      "market_dynamics": 0.545117,
      "relative_strength": 12.364399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.000446,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.00754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043121,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.11068,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.238431,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015053,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.104938
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.278122
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.022912
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.04635
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.043046
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.023761
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.0638
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421506
      }
    ]
  }
}