{
  "ticker": {
    "uuid": "675194a9-16c0-4c00-bf0f-7e6cf7c87f10",
    "symbol": "ICCM",
    "name": "Icecure Medical",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.75,
    "boundary_margin": -0.875556,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.880098,
    "volatility_stability": 1.6615,
    "risk_context": 0.0532,
    "current_regime": {
      "move": -0.844444,
      "interruption": 1.493724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.471,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.3,
        "direction_boundary": 55.8,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621086
      },
      {
        "date": "2023-08-25",
        "close": 31.5,
        "direction_boundary": 51.9,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615035
      },
      {
        "date": "2023-09-01",
        "close": 33.0,
        "direction_boundary": 48.6,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618176
      },
      {
        "date": "2023-09-08",
        "close": 32.7,
        "direction_boundary": 44.4,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617289
      },
      {
        "date": "2023-09-15",
        "close": 31.8,
        "direction_boundary": 39.9,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589615
      },
      {
        "date": "2023-09-22",
        "close": 18.309,
        "direction_boundary": 36.399,
        "core_momentum": -0.496992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961002
      },
      {
        "date": "2023-09-29",
        "close": 16.206,
        "direction_boundary": 38.7,
        "core_momentum": -0.58124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966643
      },
      {
        "date": "2023-10-06",
        "close": 26.301,
        "direction_boundary": 38.1,
        "core_momentum": -0.309685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200705
      },
      {
        "date": "2023-10-13",
        "close": 25.8,
        "direction_boundary": 38.1,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200115
      },
      {
        "date": "2023-10-20",
        "close": 27.756,
        "direction_boundary": 39.0,
        "core_momentum": -0.288308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178887
      },
      {
        "date": "2023-10-27",
        "close": 24.441,
        "direction_boundary": 36.0,
        "core_momentum": -0.321083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186968
      },
      {
        "date": "2023-11-03",
        "close": 22.803,
        "direction_boundary": 32.4,
        "core_momentum": -0.296204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187981
      },
      {
        "date": "2023-11-10",
        "close": 23.025,
        "direction_boundary": 33.6,
        "core_momentum": -0.314732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184846
      },
      {
        "date": "2023-11-17",
        "close": 22.2,
        "direction_boundary": 31.737,
        "core_momentum": -0.300501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184424
      },
      {
        "date": "2023-11-24",
        "close": 22.23,
        "direction_boundary": 31.5,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16699
      },
      {
        "date": "2023-12-01",
        "close": 30.9,
        "direction_boundary": 32.1,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260755
      },
      {
        "date": "2023-12-08",
        "close": 30.9,
        "direction_boundary": 30.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.251271
      },
      {
        "date": "2023-12-15",
        "close": 28.5,
        "direction_boundary": 29.55,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254169
      },
      {
        "date": "2023-12-22",
        "close": 27.75,
        "direction_boundary": 42.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252526
      },
      {
        "date": "2023-12-29",
        "close": 32.1,
        "direction_boundary": 46.5,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270759
      },
      {
        "date": "2024-01-05",
        "close": 37.5,
        "direction_boundary": 39.3,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.287911
      },
      {
        "date": "2024-01-12",
        "close": 39.6,
        "direction_boundary": 36.6,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267159
      },
      {
        "date": "2024-01-19",
        "close": 37.5,
        "direction_boundary": 38.1,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262273
      },
      {
        "date": "2024-01-26",
        "close": 40.2,
        "direction_boundary": 40.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.265776
      },
      {
        "date": "2024-02-02",
        "close": 40.8,
        "direction_boundary": 42.45,
        "core_momentum": -0.038869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.263366
      },
      {
        "date": "2024-02-09",
        "close": 42.6,
        "direction_boundary": 36.9,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231484
      },
      {
        "date": "2024-02-16",
        "close": 41.1,
        "direction_boundary": 37.5,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231625
      },
      {
        "date": "2024-02-23",
        "close": 39.6,
        "direction_boundary": 34.56,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232789
      },
      {
        "date": "2024-03-01",
        "close": 38.1,
        "direction_boundary": 35.25,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233232
      },
      {
        "date": "2024-03-08",
        "close": 37.05,
        "direction_boundary": 36.0,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233955
      },
      {
        "date": "2024-03-15",
        "close": 36.3,
        "direction_boundary": 31.5,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233603
      },
      {
        "date": "2024-03-22",
        "close": 35.7,
        "direction_boundary": 33.3,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937981
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "direction_boundary": 34.5,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914043
      },
      {
        "date": "2024-04-05",
        "close": 37.5,
        "direction_boundary": 33.9,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639672
      },
      {
        "date": "2024-04-12",
        "close": 37.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63825
      },
      {
        "date": "2024-04-19",
        "close": 36.3,
        "direction_boundary": 40.8,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635622
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "direction_boundary": 38.079,
        "core_momentum": -0.054597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604816
      },
      {
        "date": "2024-05-03",
        "close": 35.7,
        "direction_boundary": 36.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593631
      },
      {
        "date": "2024-05-10",
        "close": 34.2,
        "direction_boundary": 37.8,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599425
      },
      {
        "date": "2024-05-17",
        "close": 31.2,
        "direction_boundary": 38.1,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613707
      },
      {
        "date": "2024-05-24",
        "close": 30.9,
        "direction_boundary": 32.4,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614318
      },
      {
        "date": "2024-05-31",
        "close": 32.1,
        "direction_boundary": 32.4,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414277
      },
      {
        "date": "2024-06-07",
        "close": 22.74,
        "direction_boundary": 36.0,
        "core_momentum": -0.368333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634179
      },
      {
        "date": "2024-06-14",
        "close": 24.57,
        "direction_boundary": 37.2,
        "core_momentum": -0.339516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637675
      },
      {
        "date": "2024-06-21",
        "close": 22.068,
        "direction_boundary": 35.1,
        "core_momentum": -0.371282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652635
      },
      {
        "date": "2024-06-28",
        "close": 22.2,
        "direction_boundary": 34.8,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614141
      },
      {
        "date": "2024-07-05",
        "close": 21.9,
        "direction_boundary": 33.3,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563379
      },
      {
        "date": "2024-07-12",
        "close": 22.5,
        "direction_boundary": 39.6,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557305
      },
      {
        "date": "2024-07-19",
        "close": 22.392,
        "direction_boundary": 36.0,
        "core_momentum": -0.378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555723
      },
      {
        "date": "2024-07-26",
        "close": 22.881,
        "direction_boundary": 36.3,
        "core_momentum": -0.369669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544165
      },
      {
        "date": "2024-08-02",
        "close": 19.73757,
        "direction_boundary": 34.5,
        "core_momentum": -0.427897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568529
      },
      {
        "date": "2024-08-09",
        "close": 18.15,
        "direction_boundary": 28.5,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564029
      },
      {
        "date": "2024-08-16",
        "close": 17.7,
        "direction_boundary": 30.3,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56411
      },
      {
        "date": "2024-08-23",
        "close": 21.522,
        "direction_boundary": 31.5,
        "core_momentum": -0.316762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64645
      },
      {
        "date": "2024-08-30",
        "close": 19.251,
        "direction_boundary": 33.0,
        "core_momentum": -0.416636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657676
      },
      {
        "date": "2024-09-06",
        "close": 18.783,
        "direction_boundary": 32.7,
        "core_momentum": -0.425596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657676
      },
      {
        "date": "2024-09-13",
        "close": 18.6,
        "direction_boundary": 31.8,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658026
      },
      {
        "date": "2024-09-20",
        "close": 19.2,
        "direction_boundary": 18.309,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662766
      },
      {
        "date": "2024-09-27",
        "close": 18.744,
        "direction_boundary": 16.206,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661136
      },
      {
        "date": "2024-10-04",
        "close": 18.213,
        "direction_boundary": 26.301,
        "core_momentum": -0.307517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654265
      },
      {
        "date": "2024-10-11",
        "close": 16.923,
        "direction_boundary": 25.8,
        "core_momentum": -0.34407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655957
      },
      {
        "date": "2024-10-18",
        "close": 16.047,
        "direction_boundary": 27.756,
        "core_momentum": -0.421855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656701
      },
      {
        "date": "2024-10-25",
        "close": 18.6,
        "direction_boundary": 24.441,
        "core_momentum": -0.238984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701731
      },
      {
        "date": "2024-11-01",
        "close": 24.33,
        "direction_boundary": 22.803,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811638
      },
      {
        "date": "2024-11-08",
        "close": 19.593,
        "direction_boundary": 23.025,
        "core_momentum": -0.149055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858073
      },
      {
        "date": "2024-11-15",
        "close": 18.222,
        "direction_boundary": 22.2,
        "core_momentum": -0.179189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855324
      },
      {
        "date": "2024-11-22",
        "close": 21.366,
        "direction_boundary": 22.23,
        "core_momentum": -0.038866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890977
      },
      {
        "date": "2024-11-29",
        "close": 24.96,
        "direction_boundary": 30.9,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919175
      },
      {
        "date": "2024-12-06",
        "close": 24.6,
        "direction_boundary": 30.9,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782317
      },
      {
        "date": "2024-12-13",
        "close": 32.1,
        "direction_boundary": 28.5,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85828
      },
      {
        "date": "2024-12-20",
        "close": 33.6,
        "direction_boundary": 27.75,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842408
      },
      {
        "date": "2024-12-27",
        "close": 33.6,
        "direction_boundary": 32.1,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842593
      },
      {
        "date": "2025-01-03",
        "close": 39.0,
        "direction_boundary": 37.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861168
      },
      {
        "date": "2025-01-10",
        "close": 39.15,
        "direction_boundary": 39.6,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861508
      },
      {
        "date": "2025-01-17",
        "close": 36.6,
        "direction_boundary": 37.5,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869627
      },
      {
        "date": "2025-01-24",
        "close": 37.2,
        "direction_boundary": 40.2,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869625
      },
      {
        "date": "2025-01-31",
        "close": 37.5,
        "direction_boundary": 40.8,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83617
      },
      {
        "date": "2025-02-07",
        "close": 38.4,
        "direction_boundary": 42.6,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82142
      },
      {
        "date": "2025-02-14",
        "close": 40.8,
        "direction_boundary": 41.1,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818762
      },
      {
        "date": "2025-02-21",
        "close": 42.3,
        "direction_boundary": 39.6,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784254
      },
      {
        "date": "2025-02-28",
        "close": 40.8,
        "direction_boundary": 38.1,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764536
      },
      {
        "date": "2025-03-07",
        "close": 40.5,
        "direction_boundary": 37.05,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762495
      },
      {
        "date": "2025-03-14",
        "close": 42.6,
        "direction_boundary": 36.3,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760858
      },
      {
        "date": "2025-03-21",
        "close": 37.5,
        "direction_boundary": 35.7,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792314
      },
      {
        "date": "2025-03-28",
        "close": 33.3,
        "direction_boundary": 36.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814796
      },
      {
        "date": "2025-04-04",
        "close": 34.2,
        "direction_boundary": 37.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811498
      },
      {
        "date": "2025-04-11",
        "close": 33.75,
        "direction_boundary": 37.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801231
      },
      {
        "date": "2025-04-18",
        "close": 33.75,
        "direction_boundary": 36.3,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794014
      },
      {
        "date": "2025-04-25",
        "close": 36.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.777282
      },
      {
        "date": "2025-05-02",
        "close": 35.1,
        "direction_boundary": 35.7,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696006
      },
      {
        "date": "2025-05-09",
        "close": 30.9,
        "direction_boundary": 34.2,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646141
      },
      {
        "date": "2025-05-16",
        "close": 31.2,
        "direction_boundary": 31.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.633149
      },
      {
        "date": "2025-05-23",
        "close": 31.8,
        "direction_boundary": 30.9,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600846
      },
      {
        "date": "2025-05-30",
        "close": 31.5,
        "direction_boundary": 32.1,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566436
      },
      {
        "date": "2025-06-06",
        "close": 30.45,
        "direction_boundary": 22.74,
        "core_momentum": 0.33905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568675
      },
      {
        "date": "2025-06-13",
        "close": 29.16,
        "direction_boundary": 24.57,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433937
      },
      {
        "date": "2025-06-20",
        "close": 28.536,
        "direction_boundary": 22.068,
        "core_momentum": 0.293094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428629
      },
      {
        "date": "2025-06-27",
        "close": 30.3,
        "direction_boundary": 22.2,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438348
      },
      {
        "date": "2025-07-04",
        "close": 31.65,
        "direction_boundary": 21.9,
        "core_momentum": 0.445205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385997
      },
      {
        "date": "2025-07-11",
        "close": 31.2,
        "direction_boundary": 22.5,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385702
      },
      {
        "date": "2025-07-18",
        "close": 30.6,
        "direction_boundary": 22.392,
        "core_momentum": 0.366559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376755
      },
      {
        "date": "2025-07-25",
        "close": 32.1,
        "direction_boundary": 22.881,
        "core_momentum": 0.402911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383131
      },
      {
        "date": "2025-08-01",
        "close": 30.3,
        "direction_boundary": 19.73757,
        "core_momentum": 0.535143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389227
      },
      {
        "date": "2025-08-08",
        "close": 24.75,
        "direction_boundary": 18.15,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469997
      },
      {
        "date": "2025-08-15",
        "close": 26.949,
        "direction_boundary": 17.7,
        "core_momentum": 0.522542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479214
      },
      {
        "date": "2025-08-22",
        "close": 26.4825,
        "direction_boundary": 21.522,
        "core_momentum": 0.230485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473297
      },
      {
        "date": "2025-08-29",
        "close": 33.6,
        "direction_boundary": 19.251,
        "core_momentum": 0.745364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590509
      },
      {
        "date": "2025-09-05",
        "close": 30.9,
        "direction_boundary": 18.783,
        "core_momentum": 0.645105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599914
      },
      {
        "date": "2025-09-12",
        "close": 29.565,
        "direction_boundary": 18.6,
        "core_momentum": 0.589516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595024
      },
      {
        "date": "2025-09-19",
        "close": 31.5,
        "direction_boundary": 19.2,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580945
      },
      {
        "date": "2025-09-26",
        "close": 30.6,
        "direction_boundary": 18.744,
        "core_momentum": 0.632522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559238
      },
      {
        "date": "2025-10-03",
        "close": 28.92,
        "direction_boundary": 18.213,
        "core_momentum": 0.587877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562218
      },
      {
        "date": "2025-10-10",
        "close": 26.136,
        "direction_boundary": 16.923,
        "core_momentum": 0.544407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577377
      },
      {
        "date": "2025-10-17",
        "close": 24.459,
        "direction_boundary": 16.047,
        "core_momentum": 0.52421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58242
      },
      {
        "date": "2025-10-24",
        "close": 24.138,
        "direction_boundary": 18.6,
        "core_momentum": 0.297742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571765
      },
      {
        "date": "2025-10-31",
        "close": 21.375,
        "direction_boundary": 24.33,
        "core_momentum": -0.121455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590388
      },
      {
        "date": "2025-11-07",
        "close": 20.673,
        "direction_boundary": 19.593,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569912
      },
      {
        "date": "2025-11-14",
        "close": 21.384,
        "direction_boundary": 18.222,
        "core_momentum": 0.173527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573017
      },
      {
        "date": "2025-11-21",
        "close": 19.8,
        "direction_boundary": 21.366,
        "core_momentum": -0.073294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577217
      },
      {
        "date": "2025-11-28",
        "close": 21.654,
        "direction_boundary": 24.96,
        "core_momentum": -0.132452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596225
      },
      {
        "date": "2025-12-05",
        "close": 20.592,
        "direction_boundary": 24.6,
        "core_momentum": -0.162927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597728
      },
      {
        "date": "2025-12-12",
        "close": 19.926,
        "direction_boundary": 32.1,
        "core_momentum": -0.379252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596918
      },
      {
        "date": "2025-12-19",
        "close": 20.247,
        "direction_boundary": 33.6,
        "core_momentum": -0.397411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598314
      },
      {
        "date": "2025-12-26",
        "close": 19.938,
        "direction_boundary": 33.6,
        "core_momentum": -0.406607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588933
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "direction_boundary": 39.0,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584624
      },
      {
        "date": "2026-01-09",
        "close": 21.309,
        "direction_boundary": 39.15,
        "core_momentum": -0.455709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615974
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "direction_boundary": 36.6,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617258
      },
      {
        "date": "2026-01-23",
        "close": 19.32,
        "direction_boundary": 37.2,
        "core_momentum": -0.480645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612505
      },
      {
        "date": "2026-01-30",
        "close": 18.333,
        "direction_boundary": 37.5,
        "core_momentum": -0.51112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611891
      },
      {
        "date": "2026-02-06",
        "close": 17.7,
        "direction_boundary": 38.4,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552978
      },
      {
        "date": "2026-02-13",
        "close": 17.1,
        "direction_boundary": 40.8,
        "core_momentum": -0.580882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535166
      },
      {
        "date": "2026-02-20",
        "close": 17.136,
        "direction_boundary": 42.3,
        "core_momentum": -0.594894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535856
      },
      {
        "date": "2026-02-27",
        "close": 17.334,
        "direction_boundary": 40.8,
        "core_momentum": -0.575147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393646
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "direction_boundary": 40.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41351
      },
      {
        "date": "2026-03-13",
        "close": 20.7,
        "direction_boundary": 42.6,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438699
      },
      {
        "date": "2026-03-20",
        "close": 18.852,
        "direction_boundary": 37.5,
        "core_momentum": -0.49728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437504
      },
      {
        "date": "2026-03-27",
        "close": 11.244,
        "direction_boundary": 33.3,
        "core_momentum": -0.662342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81672
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 34.2,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8556
      },
      {
        "date": "2026-04-10",
        "close": 9.699,
        "direction_boundary": 33.75,
        "core_momentum": -0.712622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867166
      },
      {
        "date": "2026-04-17",
        "close": 10.77,
        "direction_boundary": 33.75,
        "core_momentum": -0.680889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888234
      },
      {
        "date": "2026-04-24",
        "close": 8.403,
        "direction_boundary": 36.0,
        "core_momentum": -0.766583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936961
      },
      {
        "date": "2026-05-01",
        "close": 9.039,
        "direction_boundary": 35.1,
        "core_momentum": -0.742479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942154
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "direction_boundary": 30.9,
        "core_momentum": -0.76699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979955
      },
      {
        "date": "2026-05-15",
        "close": 6.894,
        "direction_boundary": 31.2,
        "core_momentum": -0.779038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974066
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "direction_boundary": 31.8,
        "core_momentum": -0.778302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976986
      },
      {
        "date": "2026-05-29",
        "close": 6.57,
        "direction_boundary": 31.5,
        "core_momentum": -0.791429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959703
      },
      {
        "date": "2026-06-05",
        "close": 4.365,
        "direction_boundary": 30.45,
        "core_momentum": -0.85665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083822
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "direction_boundary": 29.16,
        "core_momentum": -0.918038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318048
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "direction_boundary": 28.536,
        "core_momentum": -0.810765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.810287
      },
      {
        "date": "2026-06-26",
        "close": 5.96,
        "direction_boundary": 30.3,
        "core_momentum": -0.8033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821627
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "direction_boundary": 31.65,
        "core_momentum": -0.830648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823495
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "direction_boundary": 31.2,
        "core_momentum": -0.883013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.863952
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "direction_boundary": 30.6,
        "core_momentum": -0.880719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.866066
      },
      {
        "date": "2026-07-24",
        "close": 3.08,
        "direction_boundary": 32.1,
        "core_momentum": -0.90405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.871462
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "direction_boundary": 30.3,
        "core_momentum": -0.90462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.871309
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 24.75,
        "core_momentum": -0.875556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.880098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.3,
        "volume": 665555
      },
      {
        "date": "2023-08-25",
        "close": 31.5,
        "volume": 204232
      },
      {
        "date": "2023-09-01",
        "close": 33.0,
        "volume": 334631
      },
      {
        "date": "2023-09-08",
        "close": 32.7,
        "volume": 167902
      },
      {
        "date": "2023-09-15",
        "close": 31.8,
        "volume": 646292
      },
      {
        "date": "2023-09-22",
        "close": 18.309,
        "volume": 3533663
      },
      {
        "date": "2023-09-29",
        "close": 16.206,
        "volume": 1208225
      },
      {
        "date": "2023-10-06",
        "close": 26.301,
        "volume": 144322355
      },
      {
        "date": "2023-10-13",
        "close": 25.8,
        "volume": 3454973
      },
      {
        "date": "2023-10-20",
        "close": 27.756,
        "volume": 1384882
      },
      {
        "date": "2023-10-27",
        "close": 24.441,
        "volume": 615803
      },
      {
        "date": "2023-11-03",
        "close": 22.803,
        "volume": 1161988
      },
      {
        "date": "2023-11-10",
        "close": 23.025,
        "volume": 578483
      },
      {
        "date": "2023-11-17",
        "close": 22.2,
        "volume": 843382
      },
      {
        "date": "2023-11-24",
        "close": 22.23,
        "volume": 697578
      },
      {
        "date": "2023-12-01",
        "close": 30.9,
        "volume": 105983582
      },
      {
        "date": "2023-12-08",
        "close": 30.9,
        "volume": 2075808
      },
      {
        "date": "2023-12-15",
        "close": 28.5,
        "volume": 1241950
      },
      {
        "date": "2023-12-22",
        "close": 27.75,
        "volume": 547687
      },
      {
        "date": "2023-12-29",
        "close": 32.1,
        "volume": 787177
      },
      {
        "date": "2024-01-05",
        "close": 37.5,
        "volume": 4298236
      },
      {
        "date": "2024-01-12",
        "close": 39.6,
        "volume": 1565379
      },
      {
        "date": "2024-01-19",
        "close": 37.5,
        "volume": 911236
      },
      {
        "date": "2024-01-26",
        "close": 40.2,
        "volume": 450950
      },
      {
        "date": "2024-02-02",
        "close": 40.8,
        "volume": 14719896
      },
      {
        "date": "2024-02-09",
        "close": 42.6,
        "volume": 1376352
      },
      {
        "date": "2024-02-16",
        "close": 41.1,
        "volume": 961409
      },
      {
        "date": "2024-02-23",
        "close": 39.6,
        "volume": 284822
      },
      {
        "date": "2024-03-01",
        "close": 38.1,
        "volume": 7298909
      },
      {
        "date": "2024-03-08",
        "close": 37.05,
        "volume": 655735
      },
      {
        "date": "2024-03-15",
        "close": 36.3,
        "volume": 519949
      },
      {
        "date": "2024-03-22",
        "close": 35.7,
        "volume": 1532367
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "volume": 338859
      },
      {
        "date": "2024-04-05",
        "close": 37.5,
        "volume": 1014852
      },
      {
        "date": "2024-04-12",
        "close": 37.5,
        "volume": 336871
      },
      {
        "date": "2024-04-19",
        "close": 36.3,
        "volume": 14814911
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "volume": 398636
      },
      {
        "date": "2024-05-03",
        "close": 35.7,
        "volume": 384717
      },
      {
        "date": "2024-05-10",
        "close": 34.2,
        "volume": 1859975
      },
      {
        "date": "2024-05-17",
        "close": 31.2,
        "volume": 1822736
      },
      {
        "date": "2024-05-24",
        "close": 30.9,
        "volume": 578807
      },
      {
        "date": "2024-05-31",
        "close": 32.1,
        "volume": 304510
      },
      {
        "date": "2024-06-07",
        "close": 22.74,
        "volume": 2663405
      },
      {
        "date": "2024-06-14",
        "close": 24.57,
        "volume": 835854
      },
      {
        "date": "2024-06-21",
        "close": 22.068,
        "volume": 653171
      },
      {
        "date": "2024-06-28",
        "close": 22.2,
        "volume": 429007
      },
      {
        "date": "2024-07-05",
        "close": 21.9,
        "volume": 1055267
      },
      {
        "date": "2024-07-12",
        "close": 22.5,
        "volume": 670933
      },
      {
        "date": "2024-07-19",
        "close": 22.392,
        "volume": 374237
      },
      {
        "date": "2024-07-26",
        "close": 22.881,
        "volume": 6412371
      },
      {
        "date": "2024-08-02",
        "close": 19.73757,
        "volume": 1692364
      },
      {
        "date": "2024-08-09",
        "close": 18.15,
        "volume": 1793091
      },
      {
        "date": "2024-08-16",
        "close": 17.7,
        "volume": 8261292
      },
      {
        "date": "2024-08-23",
        "close": 21.522,
        "volume": 7611946
      },
      {
        "date": "2024-08-30",
        "close": 19.251,
        "volume": 1626569
      },
      {
        "date": "2024-09-06",
        "close": 18.783,
        "volume": 561125
      },
      {
        "date": "2024-09-13",
        "close": 18.6,
        "volume": 1553145
      },
      {
        "date": "2024-09-20",
        "close": 19.2,
        "volume": 2693413
      },
      {
        "date": "2024-09-27",
        "close": 18.744,
        "volume": 1565754
      },
      {
        "date": "2024-10-04",
        "close": 18.213,
        "volume": 1546901
      },
      {
        "date": "2024-10-11",
        "close": 16.923,
        "volume": 2066519
      },
      {
        "date": "2024-10-18",
        "close": 16.047,
        "volume": 2041146
      },
      {
        "date": "2024-10-25",
        "close": 18.6,
        "volume": 2915577
      },
      {
        "date": "2024-11-01",
        "close": 24.33,
        "volume": 6381357
      },
      {
        "date": "2024-11-08",
        "close": 19.593,
        "volume": 7909054
      },
      {
        "date": "2024-11-15",
        "close": 18.222,
        "volume": 5820524
      },
      {
        "date": "2024-11-22",
        "close": 21.366,
        "volume": 4290584
      },
      {
        "date": "2024-11-29",
        "close": 24.96,
        "volume": 4238098
      },
      {
        "date": "2024-12-06",
        "close": 24.6,
        "volume": 1274006
      },
      {
        "date": "2024-12-13",
        "close": 32.1,
        "volume": 2995965
      },
      {
        "date": "2024-12-20",
        "close": 33.6,
        "volume": 2734013
      },
      {
        "date": "2024-12-27",
        "close": 33.6,
        "volume": 1068688
      },
      {
        "date": "2025-01-03",
        "close": 39.0,
        "volume": 2340924
      },
      {
        "date": "2025-01-10",
        "close": 39.15,
        "volume": 1898911
      },
      {
        "date": "2025-01-17",
        "close": 36.6,
        "volume": 1777583
      },
      {
        "date": "2025-01-24",
        "close": 37.2,
        "volume": 1257186
      },
      {
        "date": "2025-01-31",
        "close": 37.5,
        "volume": 1032514
      },
      {
        "date": "2025-02-07",
        "close": 38.4,
        "volume": 1170513
      },
      {
        "date": "2025-02-14",
        "close": 40.8,
        "volume": 1241326
      },
      {
        "date": "2025-02-21",
        "close": 42.3,
        "volume": 3958978
      },
      {
        "date": "2025-02-28",
        "close": 40.8,
        "volume": 1257911
      },
      {
        "date": "2025-03-07",
        "close": 40.5,
        "volume": 1189414
      },
      {
        "date": "2025-03-14",
        "close": 42.6,
        "volume": 1060613
      },
      {
        "date": "2025-03-21",
        "close": 37.5,
        "volume": 2829607
      },
      {
        "date": "2025-03-28",
        "close": 33.3,
        "volume": 2198071
      },
      {
        "date": "2025-04-04",
        "close": 34.2,
        "volume": 889890
      },
      {
        "date": "2025-04-11",
        "close": 33.75,
        "volume": 1048170
      },
      {
        "date": "2025-04-18",
        "close": 33.75,
        "volume": 416174
      },
      {
        "date": "2025-04-25",
        "close": 36.0,
        "volume": 609474
      },
      {
        "date": "2025-05-02",
        "close": 35.1,
        "volume": 1536389
      },
      {
        "date": "2025-05-09",
        "close": 30.9,
        "volume": 1383204
      },
      {
        "date": "2025-05-16",
        "close": 31.2,
        "volume": 1839533
      },
      {
        "date": "2025-05-23",
        "close": 31.8,
        "volume": 505686
      },
      {
        "date": "2025-05-30",
        "close": 31.5,
        "volume": 1290188
      },
      {
        "date": "2025-06-06",
        "close": 30.45,
        "volume": 842877
      },
      {
        "date": "2025-06-13",
        "close": 29.16,
        "volume": 1286197
      },
      {
        "date": "2025-06-20",
        "close": 28.536,
        "volume": 770568
      },
      {
        "date": "2025-06-27",
        "close": 30.3,
        "volume": 2519936
      },
      {
        "date": "2025-07-04",
        "close": 31.65,
        "volume": 1329786
      },
      {
        "date": "2025-07-11",
        "close": 31.2,
        "volume": 2132571
      },
      {
        "date": "2025-07-18",
        "close": 30.6,
        "volume": 1872099
      },
      {
        "date": "2025-07-25",
        "close": 32.1,
        "volume": 40958251
      },
      {
        "date": "2025-08-01",
        "close": 30.3,
        "volume": 6036448
      },
      {
        "date": "2025-08-08",
        "close": 24.75,
        "volume": 4354849
      },
      {
        "date": "2025-08-15",
        "close": 26.949,
        "volume": 4805664
      },
      {
        "date": "2025-08-22",
        "close": 26.4825,
        "volume": 1625666
      },
      {
        "date": "2025-08-29",
        "close": 33.6,
        "volume": 26743303
      },
      {
        "date": "2025-09-05",
        "close": 30.9,
        "volume": 5602125
      },
      {
        "date": "2025-09-12",
        "close": 29.565,
        "volume": 3644226
      },
      {
        "date": "2025-09-19",
        "close": 31.5,
        "volume": 9649491
      },
      {
        "date": "2025-09-26",
        "close": 30.6,
        "volume": 3148098
      },
      {
        "date": "2025-10-03",
        "close": 28.92,
        "volume": 20095735
      },
      {
        "date": "2025-10-10",
        "close": 26.136,
        "volume": 19647072
      },
      {
        "date": "2025-10-17",
        "close": 24.459,
        "volume": 4499717
      },
      {
        "date": "2025-10-24",
        "close": 24.138,
        "volume": 2264317
      },
      {
        "date": "2025-10-31",
        "close": 21.375,
        "volume": 2655623
      },
      {
        "date": "2025-11-07",
        "close": 20.673,
        "volume": 2395584
      },
      {
        "date": "2025-11-14",
        "close": 21.384,
        "volume": 1944600
      },
      {
        "date": "2025-11-21",
        "close": 19.8,
        "volume": 2713865
      },
      {
        "date": "2025-11-28",
        "close": 21.654,
        "volume": 1048353
      },
      {
        "date": "2025-12-05",
        "close": 20.592,
        "volume": 1936650
      },
      {
        "date": "2025-12-12",
        "close": 19.926,
        "volume": 1569974
      },
      {
        "date": "2025-12-19",
        "close": 20.247,
        "volume": 2269683
      },
      {
        "date": "2025-12-26",
        "close": 19.938,
        "volume": 1126191
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "volume": 2326324
      },
      {
        "date": "2026-01-09",
        "close": 21.309,
        "volume": 1170645
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "volume": 1620007
      },
      {
        "date": "2026-01-23",
        "close": 19.32,
        "volume": 901947
      },
      {
        "date": "2026-01-30",
        "close": 18.333,
        "volume": 1061425
      },
      {
        "date": "2026-02-06",
        "close": 17.7,
        "volume": 1207721
      },
      {
        "date": "2026-02-13",
        "close": 17.1,
        "volume": 741998
      },
      {
        "date": "2026-02-20",
        "close": 17.136,
        "volume": 523302
      },
      {
        "date": "2026-02-27",
        "close": 17.334,
        "volume": 845831
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "volume": 1071871
      },
      {
        "date": "2026-03-13",
        "close": 20.7,
        "volume": 2243270
      },
      {
        "date": "2026-03-20",
        "close": 18.852,
        "volume": 2693326
      },
      {
        "date": "2026-03-27",
        "close": 11.244,
        "volume": 6616807
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 5393553
      },
      {
        "date": "2026-04-10",
        "close": 9.699,
        "volume": 2736875
      },
      {
        "date": "2026-04-17",
        "close": 10.77,
        "volume": 1347083
      },
      {
        "date": "2026-04-24",
        "close": 8.403,
        "volume": 3615760
      },
      {
        "date": "2026-05-01",
        "close": 9.039,
        "volume": 2734262
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "volume": 3088569
      },
      {
        "date": "2026-05-15",
        "close": 6.894,
        "volume": 2326472
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "volume": 4531631
      },
      {
        "date": "2026-05-29",
        "close": 6.57,
        "volume": 2612204
      },
      {
        "date": "2026-06-05",
        "close": 4.365,
        "volume": 26411116
      },
      {
        "date": "2026-06-12",
        "close": 2.39,
        "volume": 614490
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "volume": 157019968
      },
      {
        "date": "2026-06-26",
        "close": 5.96,
        "volume": 40577801
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "volume": 1244365
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "volume": 2275947
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "volume": 450992
      },
      {
        "date": "2026-07-24",
        "close": 3.08,
        "volume": 435137
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "volume": 310530
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 464930
      }
    ],
    "sharemaestro_context": {
      "trend": 10.3823,
      "fair_value": 25.387667,
      "market_activity": -48.555746,
      "market_dynamics": -0.180058,
      "relative_strength": -84.131609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.026336,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8621,
        "conditional_difference": 0.028696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.158163,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.327957,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.058572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.415842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.042146
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.113475
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.119658
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.207291
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.034393
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.844444
      }
    ]
  }
}