{
  "ticker": {
    "uuid": "67520155-fa0c-4a77-b2ca-4fbd913ae851",
    "symbol": "RJET",
    "name": "Republic Airways Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.2,
    "boundary_margin": 0.32037,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.787399,
    "volatility_stability": 1.2384,
    "risk_context": 0.127,
    "current_regime": {
      "move": 0.035835,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.475,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.7,
        "direction_boundary": 39.15,
        "core_momentum": -0.394636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972452
      },
      {
        "date": "2023-08-25",
        "close": 22.05,
        "direction_boundary": 37.2,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973781
      },
      {
        "date": "2023-09-01",
        "close": 21.0,
        "direction_boundary": 34.2,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960483
      },
      {
        "date": "2023-09-08",
        "close": 18.9,
        "direction_boundary": 35.1,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965597
      },
      {
        "date": "2023-09-15",
        "close": 18.45,
        "direction_boundary": 31.05,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876712
      },
      {
        "date": "2023-09-22",
        "close": 14.5875,
        "direction_boundary": 27.0,
        "core_momentum": -0.459722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919705
      },
      {
        "date": "2023-09-29",
        "close": 12.885,
        "direction_boundary": 24.75,
        "core_momentum": -0.479394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909321
      },
      {
        "date": "2023-10-06",
        "close": 12.7125,
        "direction_boundary": 23.55,
        "core_momentum": -0.460191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909984
      },
      {
        "date": "2023-10-13",
        "close": 12.204,
        "direction_boundary": 20.25,
        "core_momentum": -0.397333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909296
      },
      {
        "date": "2023-10-20",
        "close": 10.2375,
        "direction_boundary": 19.95,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928572
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "direction_boundary": 21.75,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958112
      },
      {
        "date": "2023-11-03",
        "close": 9.624,
        "direction_boundary": 20.4,
        "core_momentum": -0.528235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999666
      },
      {
        "date": "2023-11-10",
        "close": 6.9765,
        "direction_boundary": 22.8,
        "core_momentum": -0.694013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017235
      },
      {
        "date": "2023-11-17",
        "close": 9.75,
        "direction_boundary": 19.65,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105847
      },
      {
        "date": "2023-11-24",
        "close": 11.703,
        "direction_boundary": 19.05,
        "core_momentum": -0.385669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146824
      },
      {
        "date": "2023-12-01",
        "close": 11.7,
        "direction_boundary": 19.05,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143548
      },
      {
        "date": "2023-12-08",
        "close": 17.55,
        "direction_boundary": 21.9,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29274
      },
      {
        "date": "2023-12-15",
        "close": 14.625,
        "direction_boundary": 17.55,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190658
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "direction_boundary": 16.65,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18568
      },
      {
        "date": "2023-12-29",
        "close": 15.15,
        "direction_boundary": 22.95,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16407
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "direction_boundary": 32.7,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162213
      },
      {
        "date": "2024-01-12",
        "close": 13.1355,
        "direction_boundary": 36.3,
        "core_momentum": -0.63814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153725
      },
      {
        "date": "2024-01-19",
        "close": 14.4,
        "direction_boundary": 38.85,
        "core_momentum": -0.629344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167159
      },
      {
        "date": "2024-01-26",
        "close": 14.8485,
        "direction_boundary": 45.0,
        "core_momentum": -0.670033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163766
      },
      {
        "date": "2024-02-02",
        "close": 13.7595,
        "direction_boundary": 46.05,
        "core_momentum": -0.701205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158688
      },
      {
        "date": "2024-02-09",
        "close": 14.2905,
        "direction_boundary": 49.05,
        "core_momentum": -0.708654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155399
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "direction_boundary": 49.05,
        "core_momentum": -0.69419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151169
      },
      {
        "date": "2024-02-23",
        "close": 13.911,
        "direction_boundary": 46.5,
        "core_momentum": -0.700839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151482
      },
      {
        "date": "2024-03-01",
        "close": 14.187,
        "direction_boundary": 50.55,
        "core_momentum": -0.719347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151699
      },
      {
        "date": "2024-03-08",
        "close": 13.1715,
        "direction_boundary": 48.6,
        "core_momentum": -0.728981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147625
      },
      {
        "date": "2024-03-15",
        "close": 11.8785,
        "direction_boundary": 35.4,
        "core_momentum": -0.664449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154275
      },
      {
        "date": "2024-03-22",
        "close": 12.8805,
        "direction_boundary": 32.25,
        "core_momentum": -0.600605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117513
      },
      {
        "date": "2024-03-29",
        "close": 13.194,
        "direction_boundary": 35.55,
        "core_momentum": -0.628861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104689
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "direction_boundary": 34.05,
        "core_momentum": -0.621145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104996
      },
      {
        "date": "2024-04-12",
        "close": 12.3,
        "direction_boundary": 33.6,
        "core_momentum": -0.633929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105546
      },
      {
        "date": "2024-04-19",
        "close": 12.6765,
        "direction_boundary": 32.7,
        "core_momentum": -0.612339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076475
      },
      {
        "date": "2024-04-26",
        "close": 13.7985,
        "direction_boundary": 31.65,
        "core_momentum": -0.564028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0311
      },
      {
        "date": "2024-05-03",
        "close": 13.35,
        "direction_boundary": 30.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014891
      },
      {
        "date": "2024-05-10",
        "close": 13.824,
        "direction_boundary": 22.5,
        "core_momentum": -0.3856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893143
      },
      {
        "date": "2024-05-17",
        "close": 13.0515,
        "direction_boundary": 26.85,
        "core_momentum": -0.513911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780816
      },
      {
        "date": "2024-05-24",
        "close": 17.85,
        "direction_boundary": 25.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855512
      },
      {
        "date": "2024-05-31",
        "close": 18.3,
        "direction_boundary": 26.175,
        "core_momentum": -0.30086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855254
      },
      {
        "date": "2024-06-07",
        "close": 20.175,
        "direction_boundary": 26.85,
        "core_momentum": -0.248603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659986
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "direction_boundary": 38.55,
        "core_momentum": -0.571984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671076
      },
      {
        "date": "2024-06-21",
        "close": 26.85,
        "direction_boundary": 33.6,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947596
      },
      {
        "date": "2024-06-28",
        "close": 25.65,
        "direction_boundary": 38.25,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.951831
      },
      {
        "date": "2024-07-05",
        "close": 22.35,
        "direction_boundary": 38.7,
        "core_momentum": -0.422481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972225
      },
      {
        "date": "2024-07-12",
        "close": 23.85,
        "direction_boundary": 33.3,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961386
      },
      {
        "date": "2024-07-19",
        "close": 25.725,
        "direction_boundary": 31.95,
        "core_momentum": -0.194836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959319
      },
      {
        "date": "2024-07-26",
        "close": 23.625,
        "direction_boundary": 33.825,
        "core_momentum": -0.301552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970681
      },
      {
        "date": "2024-08-02",
        "close": 21.45,
        "direction_boundary": 30.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975039
      },
      {
        "date": "2024-08-09",
        "close": 19.5,
        "direction_boundary": 26.7,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98678
      },
      {
        "date": "2024-08-16",
        "close": 19.875,
        "direction_boundary": 23.7,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985446
      },
      {
        "date": "2024-08-23",
        "close": 19.05,
        "direction_boundary": 22.05,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980727
      },
      {
        "date": "2024-08-30",
        "close": 18.45,
        "direction_boundary": 21.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982545
      },
      {
        "date": "2024-09-06",
        "close": 17.55,
        "direction_boundary": 18.9,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978948
      },
      {
        "date": "2024-09-13",
        "close": 18.9,
        "direction_boundary": 18.45,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968357
      },
      {
        "date": "2024-09-20",
        "close": 17.25,
        "direction_boundary": 14.5875,
        "core_momentum": 0.182519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975354
      },
      {
        "date": "2024-09-27",
        "close": 17.7,
        "direction_boundary": 12.885,
        "core_momentum": 0.37369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975402
      },
      {
        "date": "2024-10-04",
        "close": 17.7,
        "direction_boundary": 12.7125,
        "core_momentum": 0.39233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974339
      },
      {
        "date": "2024-10-11",
        "close": 17.55,
        "direction_boundary": 12.204,
        "core_momentum": 0.438053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971042
      },
      {
        "date": "2024-10-18",
        "close": 13.635,
        "direction_boundary": 10.2375,
        "core_momentum": 0.331868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038191
      },
      {
        "date": "2024-10-25",
        "close": 13.3305,
        "direction_boundary": 8.25,
        "core_momentum": 0.615818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031888
      },
      {
        "date": "2024-11-01",
        "close": 13.797,
        "direction_boundary": 9.624,
        "core_momentum": 0.433603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03198
      },
      {
        "date": "2024-11-08",
        "close": 13.8,
        "direction_boundary": 6.9765,
        "core_momentum": 0.978069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03084
      },
      {
        "date": "2024-11-15",
        "close": 12.846,
        "direction_boundary": 9.75,
        "core_momentum": 0.317538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.0326
      },
      {
        "date": "2024-11-22",
        "close": 13.056,
        "direction_boundary": 11.703,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.929096
      },
      {
        "date": "2024-11-29",
        "close": 16.2,
        "direction_boundary": 11.7,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980545
      },
      {
        "date": "2024-12-06",
        "close": 15.75,
        "direction_boundary": 17.55,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96977
      },
      {
        "date": "2024-12-13",
        "close": 16.05,
        "direction_boundary": 14.625,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930029
      },
      {
        "date": "2024-12-20",
        "close": 16.95,
        "direction_boundary": 15.15,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616875
      },
      {
        "date": "2024-12-27",
        "close": 19.65,
        "direction_boundary": 15.15,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656402
      },
      {
        "date": "2025-01-03",
        "close": 18.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631871
      },
      {
        "date": "2025-01-10",
        "close": 20.4,
        "direction_boundary": 13.1355,
        "core_momentum": 0.553043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634643
      },
      {
        "date": "2025-01-17",
        "close": 19.95,
        "direction_boundary": 14.4,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623873
      },
      {
        "date": "2025-01-24",
        "close": 19.65,
        "direction_boundary": 14.8485,
        "core_momentum": 0.323366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614438
      },
      {
        "date": "2025-01-31",
        "close": 18.9,
        "direction_boundary": 13.7595,
        "core_momentum": 0.373596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602732
      },
      {
        "date": "2025-02-07",
        "close": 18.75,
        "direction_boundary": 14.2905,
        "core_momentum": 0.31206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588523
      },
      {
        "date": "2025-02-14",
        "close": 16.35,
        "direction_boundary": 15.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616716
      },
      {
        "date": "2025-02-21",
        "close": 17.25,
        "direction_boundary": 13.911,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62021
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "direction_boundary": 14.187,
        "core_momentum": 0.205329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618934
      },
      {
        "date": "2025-03-07",
        "close": 15.525,
        "direction_boundary": 13.1715,
        "core_momentum": 0.178681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629316
      },
      {
        "date": "2025-03-14",
        "close": 14.4585,
        "direction_boundary": 11.8785,
        "core_momentum": 0.217199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625156
      },
      {
        "date": "2025-03-21",
        "close": 13.515,
        "direction_boundary": 12.8805,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619821
      },
      {
        "date": "2025-03-28",
        "close": 11.715,
        "direction_boundary": 13.194,
        "core_momentum": -0.112096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644352
      },
      {
        "date": "2025-04-04",
        "close": 10.6515,
        "direction_boundary": 12.9,
        "core_momentum": -0.174302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653119
      },
      {
        "date": "2025-04-11",
        "close": 15.75,
        "direction_boundary": 12.3,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866798
      },
      {
        "date": "2025-04-18",
        "close": 16.05,
        "direction_boundary": 12.6765,
        "core_momentum": 0.266122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789608
      },
      {
        "date": "2025-04-25",
        "close": 17.25,
        "direction_boundary": 13.7985,
        "core_momentum": 0.250136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793595
      },
      {
        "date": "2025-05-02",
        "close": 15.975,
        "direction_boundary": 13.35,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801672
      },
      {
        "date": "2025-05-09",
        "close": 14.598,
        "direction_boundary": 13.824,
        "core_momentum": 0.05599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812612
      },
      {
        "date": "2025-05-16",
        "close": 15.9,
        "direction_boundary": 13.0515,
        "core_momentum": 0.218251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813275
      },
      {
        "date": "2025-05-23",
        "close": 15.6,
        "direction_boundary": 17.85,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81405
      },
      {
        "date": "2025-05-30",
        "close": 15.3,
        "direction_boundary": 18.3,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756644
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "direction_boundary": 20.175,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756159
      },
      {
        "date": "2025-06-13",
        "close": 14.4135,
        "direction_boundary": 16.5,
        "core_momentum": -0.126455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757323
      },
      {
        "date": "2025-06-20",
        "close": 14.2485,
        "direction_boundary": 26.85,
        "core_momentum": -0.46933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75261
      },
      {
        "date": "2025-06-27",
        "close": 14.406,
        "direction_boundary": 25.65,
        "core_momentum": -0.438363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719634
      },
      {
        "date": "2025-07-04",
        "close": 13.9545,
        "direction_boundary": 22.35,
        "core_momentum": -0.375638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719171
      },
      {
        "date": "2025-07-11",
        "close": 15.3,
        "direction_boundary": 23.85,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723326
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "direction_boundary": 25.725,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758383
      },
      {
        "date": "2025-07-25",
        "close": 17.55,
        "direction_boundary": 23.625,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758439
      },
      {
        "date": "2025-08-01",
        "close": 16.2,
        "direction_boundary": 21.45,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764309
      },
      {
        "date": "2025-08-08",
        "close": 16.2,
        "direction_boundary": 19.5,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764347
      },
      {
        "date": "2025-08-15",
        "close": 16.95,
        "direction_boundary": 19.875,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743201
      },
      {
        "date": "2025-08-22",
        "close": 17.775,
        "direction_boundary": 19.05,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742396
      },
      {
        "date": "2025-08-29",
        "close": 18.6,
        "direction_boundary": 18.45,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744743
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "direction_boundary": 17.55,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732056
      },
      {
        "date": "2025-09-12",
        "close": 20.55,
        "direction_boundary": 18.9,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726113
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "direction_boundary": 17.25,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718681
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "direction_boundary": 17.7,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682162
      },
      {
        "date": "2025-10-03",
        "close": 18.9,
        "direction_boundary": 17.7,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672258
      },
      {
        "date": "2025-10-10",
        "close": 21.15,
        "direction_boundary": 17.55,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435734
      },
      {
        "date": "2025-10-17",
        "close": 20.7,
        "direction_boundary": 13.635,
        "core_momentum": 0.518152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43793
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "direction_boundary": 13.3305,
        "core_momentum": 0.631597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432583
      },
      {
        "date": "2025-10-31",
        "close": 20.85,
        "direction_boundary": 13.797,
        "core_momentum": 0.511198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421407
      },
      {
        "date": "2025-11-07",
        "close": 21.75,
        "direction_boundary": 13.8,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397658
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "direction_boundary": 12.846,
        "core_momentum": 0.868286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402621
      },
      {
        "date": "2025-11-21",
        "close": 20.85,
        "direction_boundary": 13.056,
        "core_momentum": 0.596967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455564
      },
      {
        "date": "2025-11-28",
        "close": 20.04,
        "direction_boundary": 16.2,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459124
      },
      {
        "date": "2025-12-05",
        "close": 19.3,
        "direction_boundary": 15.75,
        "core_momentum": 0.225397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462123
      },
      {
        "date": "2025-12-12",
        "close": 18.69,
        "direction_boundary": 16.05,
        "core_momentum": 0.164486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460579
      },
      {
        "date": "2025-12-19",
        "close": 20.06,
        "direction_boundary": 16.95,
        "core_momentum": 0.183481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466977
      },
      {
        "date": "2025-12-26",
        "close": 19.73,
        "direction_boundary": 19.65,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468795
      },
      {
        "date": "2026-01-02",
        "close": 19.62,
        "direction_boundary": 18.9,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465275
      },
      {
        "date": "2026-01-09",
        "close": 18.78,
        "direction_boundary": 20.4,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457235
      },
      {
        "date": "2026-01-16",
        "close": 17.87,
        "direction_boundary": 19.95,
        "core_momentum": -0.104261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411951
      },
      {
        "date": "2026-01-23",
        "close": 17.26,
        "direction_boundary": 19.65,
        "core_momentum": -0.121628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41415
      },
      {
        "date": "2026-01-30",
        "close": 17.2,
        "direction_boundary": 18.9,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398091
      },
      {
        "date": "2026-02-06",
        "close": 19.81,
        "direction_boundary": 18.75,
        "core_momentum": 0.056533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442219
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "direction_boundary": 16.35,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461148
      },
      {
        "date": "2026-02-20",
        "close": 19.75,
        "direction_boundary": 17.25,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474111
      },
      {
        "date": "2026-02-27",
        "close": 21.73,
        "direction_boundary": 17.1,
        "core_momentum": 0.27076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487764
      },
      {
        "date": "2026-03-06",
        "close": 18.59,
        "direction_boundary": 15.525,
        "core_momentum": 0.197424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53408
      },
      {
        "date": "2026-03-13",
        "close": 16.87,
        "direction_boundary": 14.4585,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5422
      },
      {
        "date": "2026-03-20",
        "close": 16.73,
        "direction_boundary": 13.515,
        "core_momentum": 0.237884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541797
      },
      {
        "date": "2026-03-27",
        "close": 16.71,
        "direction_boundary": 11.715,
        "core_momentum": 0.426376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541768
      },
      {
        "date": "2026-04-03",
        "close": 17.96,
        "direction_boundary": 10.6515,
        "core_momentum": 0.686147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546596
      },
      {
        "date": "2026-04-10",
        "close": 19.79,
        "direction_boundary": 15.75,
        "core_momentum": 0.256508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540513
      },
      {
        "date": "2026-04-17",
        "close": 21.05,
        "direction_boundary": 16.05,
        "core_momentum": 0.311526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546961
      },
      {
        "date": "2026-04-24",
        "close": 18.15,
        "direction_boundary": 17.25,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579412
      },
      {
        "date": "2026-05-01",
        "close": 18.28,
        "direction_boundary": 15.975,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577438
      },
      {
        "date": "2026-05-08",
        "close": 22.97,
        "direction_boundary": 14.598,
        "core_momentum": 0.573503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659759
      },
      {
        "date": "2026-05-15",
        "close": 20.22,
        "direction_boundary": 15.9,
        "core_momentum": 0.271698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668125
      },
      {
        "date": "2026-05-22",
        "close": 23.57,
        "direction_boundary": 15.6,
        "core_momentum": 0.510897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674466
      },
      {
        "date": "2026-05-29",
        "close": 20.35,
        "direction_boundary": 15.3,
        "core_momentum": 0.330065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704314
      },
      {
        "date": "2026-06-05",
        "close": 17.64,
        "direction_boundary": 15.0,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730391
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "direction_boundary": 14.4135,
        "core_momentum": 0.266174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730957
      },
      {
        "date": "2026-06-19",
        "close": 18.04,
        "direction_boundary": 14.2485,
        "core_momentum": 0.266098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723695
      },
      {
        "date": "2026-06-26",
        "close": 19.05,
        "direction_boundary": 14.406,
        "core_momentum": 0.322366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727937
      },
      {
        "date": "2026-07-03",
        "close": 21.39,
        "direction_boundary": 13.9545,
        "core_momentum": 0.532839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745785
      },
      {
        "date": "2026-07-10",
        "close": 18.77,
        "direction_boundary": 15.3,
        "core_momentum": 0.226797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766215
      },
      {
        "date": "2026-07-17",
        "close": 17.21,
        "direction_boundary": 17.85,
        "core_momentum": -0.035854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772723
      },
      {
        "date": "2026-07-24",
        "close": 17.29,
        "direction_boundary": 17.55,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771259
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "direction_boundary": 16.2,
        "core_momentum": 0.274691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809518
      },
      {
        "date": "2026-08-07",
        "close": 21.39,
        "direction_boundary": 16.2,
        "core_momentum": 0.32037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.7,
        "volume": 1236435
      },
      {
        "date": "2023-08-25",
        "close": 22.05,
        "volume": 985563
      },
      {
        "date": "2023-09-01",
        "close": 21.0,
        "volume": 690671
      },
      {
        "date": "2023-09-08",
        "close": 18.9,
        "volume": 872371
      },
      {
        "date": "2023-09-15",
        "close": 18.45,
        "volume": 1150101
      },
      {
        "date": "2023-09-22",
        "close": 14.5875,
        "volume": 2502768
      },
      {
        "date": "2023-09-29",
        "close": 12.885,
        "volume": 2371527
      },
      {
        "date": "2023-10-06",
        "close": 12.7125,
        "volume": 1226486
      },
      {
        "date": "2023-10-13",
        "close": 12.204,
        "volume": 963622
      },
      {
        "date": "2023-10-20",
        "close": 10.2375,
        "volume": 1390331
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "volume": 1463120
      },
      {
        "date": "2023-11-03",
        "close": 9.624,
        "volume": 3245235
      },
      {
        "date": "2023-11-10",
        "close": 6.9765,
        "volume": 1902020
      },
      {
        "date": "2023-11-17",
        "close": 9.75,
        "volume": 2478299
      },
      {
        "date": "2023-11-24",
        "close": 11.703,
        "volume": 946366
      },
      {
        "date": "2023-12-01",
        "close": 11.7,
        "volume": 1255565
      },
      {
        "date": "2023-12-08",
        "close": 17.55,
        "volume": 4539220
      },
      {
        "date": "2023-12-15",
        "close": 14.625,
        "volume": 2701356
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "volume": 1803514
      },
      {
        "date": "2023-12-29",
        "close": 15.15,
        "volume": 1701458
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "volume": 1525779
      },
      {
        "date": "2024-01-12",
        "close": 13.1355,
        "volume": 1811849
      },
      {
        "date": "2024-01-19",
        "close": 14.4,
        "volume": 71482151
      },
      {
        "date": "2024-01-26",
        "close": 14.8485,
        "volume": 11776273
      },
      {
        "date": "2024-02-02",
        "close": 13.7595,
        "volume": 2392832
      },
      {
        "date": "2024-02-09",
        "close": 14.2905,
        "volume": 1423914
      },
      {
        "date": "2024-02-16",
        "close": 15.0,
        "volume": 1466802
      },
      {
        "date": "2024-02-23",
        "close": 13.911,
        "volume": 735550
      },
      {
        "date": "2024-03-01",
        "close": 14.187,
        "volume": 1539200
      },
      {
        "date": "2024-03-08",
        "close": 13.1715,
        "volume": 1245669
      },
      {
        "date": "2024-03-15",
        "close": 11.8785,
        "volume": 1301594
      },
      {
        "date": "2024-03-22",
        "close": 12.8805,
        "volume": 727308
      },
      {
        "date": "2024-03-29",
        "close": 13.194,
        "volume": 504584
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "volume": 992896
      },
      {
        "date": "2024-04-12",
        "close": 12.3,
        "volume": 491376
      },
      {
        "date": "2024-04-19",
        "close": 12.6765,
        "volume": 524115
      },
      {
        "date": "2024-04-26",
        "close": 13.7985,
        "volume": 853487
      },
      {
        "date": "2024-05-03",
        "close": 13.35,
        "volume": 916054
      },
      {
        "date": "2024-05-10",
        "close": 13.824,
        "volume": 871956
      },
      {
        "date": "2024-05-17",
        "close": 13.0515,
        "volume": 878906
      },
      {
        "date": "2024-05-24",
        "close": 17.85,
        "volume": 6680794
      },
      {
        "date": "2024-05-31",
        "close": 18.3,
        "volume": 851900
      },
      {
        "date": "2024-06-07",
        "close": 20.175,
        "volume": 2229161
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "volume": 865874
      },
      {
        "date": "2024-06-21",
        "close": 26.85,
        "volume": 7396614
      },
      {
        "date": "2024-06-28",
        "close": 25.65,
        "volume": 1871241
      },
      {
        "date": "2024-07-05",
        "close": 22.35,
        "volume": 2294227
      },
      {
        "date": "2024-07-12",
        "close": 23.85,
        "volume": 824024
      },
      {
        "date": "2024-07-19",
        "close": 25.725,
        "volume": 1423626
      },
      {
        "date": "2024-07-26",
        "close": 23.625,
        "volume": 668993
      },
      {
        "date": "2024-08-02",
        "close": 21.45,
        "volume": 976824
      },
      {
        "date": "2024-08-09",
        "close": 19.5,
        "volume": 1529537
      },
      {
        "date": "2024-08-16",
        "close": 19.875,
        "volume": 1014426
      },
      {
        "date": "2024-08-23",
        "close": 19.05,
        "volume": 821973
      },
      {
        "date": "2024-08-30",
        "close": 18.45,
        "volume": 465758
      },
      {
        "date": "2024-09-06",
        "close": 17.55,
        "volume": 483496
      },
      {
        "date": "2024-09-13",
        "close": 18.9,
        "volume": 633696
      },
      {
        "date": "2024-09-20",
        "close": 17.25,
        "volume": 772772
      },
      {
        "date": "2024-09-27",
        "close": 17.7,
        "volume": 1165370
      },
      {
        "date": "2024-10-04",
        "close": 17.7,
        "volume": 543702
      },
      {
        "date": "2024-10-11",
        "close": 17.55,
        "volume": 720983
      },
      {
        "date": "2024-10-18",
        "close": 13.635,
        "volume": 3687032
      },
      {
        "date": "2024-10-25",
        "close": 13.3305,
        "volume": 1313960
      },
      {
        "date": "2024-11-01",
        "close": 13.797,
        "volume": 562475
      },
      {
        "date": "2024-11-08",
        "close": 13.8,
        "volume": 1104013
      },
      {
        "date": "2024-11-15",
        "close": 12.846,
        "volume": 1292224
      },
      {
        "date": "2024-11-22",
        "close": 13.056,
        "volume": 673765
      },
      {
        "date": "2024-11-29",
        "close": 16.2,
        "volume": 1579530
      },
      {
        "date": "2024-12-06",
        "close": 15.75,
        "volume": 1459479
      },
      {
        "date": "2024-12-13",
        "close": 16.05,
        "volume": 707037
      },
      {
        "date": "2024-12-20",
        "close": 16.95,
        "volume": 1326275
      },
      {
        "date": "2024-12-27",
        "close": 19.65,
        "volume": 1179415
      },
      {
        "date": "2025-01-03",
        "close": 18.9,
        "volume": 1117929
      },
      {
        "date": "2025-01-10",
        "close": 20.4,
        "volume": 2034402
      },
      {
        "date": "2025-01-17",
        "close": 19.95,
        "volume": 1250869
      },
      {
        "date": "2025-01-24",
        "close": 19.65,
        "volume": 646531
      },
      {
        "date": "2025-01-31",
        "close": 18.9,
        "volume": 879139
      },
      {
        "date": "2025-02-07",
        "close": 18.75,
        "volume": 845292
      },
      {
        "date": "2025-02-14",
        "close": 16.35,
        "volume": 1500444
      },
      {
        "date": "2025-02-21",
        "close": 17.25,
        "volume": 791678
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "volume": 678105
      },
      {
        "date": "2025-03-07",
        "close": 15.525,
        "volume": 652721
      },
      {
        "date": "2025-03-14",
        "close": 14.4585,
        "volume": 876996
      },
      {
        "date": "2025-03-21",
        "close": 13.515,
        "volume": 450112
      },
      {
        "date": "2025-03-28",
        "close": 11.715,
        "volume": 699547
      },
      {
        "date": "2025-04-04",
        "close": 10.6515,
        "volume": 825164
      },
      {
        "date": "2025-04-11",
        "close": 15.75,
        "volume": 61076081
      },
      {
        "date": "2025-04-18",
        "close": 16.05,
        "volume": 1277592
      },
      {
        "date": "2025-04-25",
        "close": 17.25,
        "volume": 1429318
      },
      {
        "date": "2025-05-02",
        "close": 15.975,
        "volume": 664670
      },
      {
        "date": "2025-05-09",
        "close": 14.598,
        "volume": 969998
      },
      {
        "date": "2025-05-16",
        "close": 15.9,
        "volume": 883481
      },
      {
        "date": "2025-05-23",
        "close": 15.6,
        "volume": 487731
      },
      {
        "date": "2025-05-30",
        "close": 15.3,
        "volume": 467147
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "volume": 392493
      },
      {
        "date": "2025-06-13",
        "close": 14.4135,
        "volume": 831199
      },
      {
        "date": "2025-06-20",
        "close": 14.2485,
        "volume": 541467
      },
      {
        "date": "2025-06-27",
        "close": 14.406,
        "volume": 569692
      },
      {
        "date": "2025-07-04",
        "close": 13.9545,
        "volume": 380902
      },
      {
        "date": "2025-07-11",
        "close": 15.3,
        "volume": 601685
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "volume": 904357
      },
      {
        "date": "2025-07-25",
        "close": 17.55,
        "volume": 620615
      },
      {
        "date": "2025-08-01",
        "close": 16.2,
        "volume": 408660
      },
      {
        "date": "2025-08-08",
        "close": 16.2,
        "volume": 226599
      },
      {
        "date": "2025-08-15",
        "close": 16.95,
        "volume": 318335
      },
      {
        "date": "2025-08-22",
        "close": 17.775,
        "volume": 804079
      },
      {
        "date": "2025-08-29",
        "close": 18.6,
        "volume": 450596
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "volume": 1068806
      },
      {
        "date": "2025-09-12",
        "close": 20.55,
        "volume": 443496
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "volume": 480667
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "volume": 298060
      },
      {
        "date": "2025-10-03",
        "close": 18.9,
        "volume": 412647
      },
      {
        "date": "2025-10-10",
        "close": 21.15,
        "volume": 1005598
      },
      {
        "date": "2025-10-17",
        "close": 20.7,
        "volume": 599665
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "volume": 599350
      },
      {
        "date": "2025-10-31",
        "close": 20.85,
        "volume": 533501
      },
      {
        "date": "2025-11-07",
        "close": 21.75,
        "volume": 802138
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "volume": 1445333
      },
      {
        "date": "2025-11-21",
        "close": 20.85,
        "volume": 1191868
      },
      {
        "date": "2025-11-28",
        "close": 20.04,
        "volume": 347847
      },
      {
        "date": "2025-12-05",
        "close": 19.3,
        "volume": 113827
      },
      {
        "date": "2025-12-12",
        "close": 18.69,
        "volume": 96276
      },
      {
        "date": "2025-12-19",
        "close": 20.06,
        "volume": 341865
      },
      {
        "date": "2025-12-26",
        "close": 19.73,
        "volume": 297968
      },
      {
        "date": "2026-01-02",
        "close": 19.62,
        "volume": 399475
      },
      {
        "date": "2026-01-09",
        "close": 18.78,
        "volume": 349292
      },
      {
        "date": "2026-01-16",
        "close": 17.87,
        "volume": 355165
      },
      {
        "date": "2026-01-23",
        "close": 17.26,
        "volume": 112352
      },
      {
        "date": "2026-01-30",
        "close": 17.2,
        "volume": 265303
      },
      {
        "date": "2026-02-06",
        "close": 19.81,
        "volume": 295427
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "volume": 306701
      },
      {
        "date": "2026-02-20",
        "close": 19.75,
        "volume": 585900
      },
      {
        "date": "2026-02-27",
        "close": 21.73,
        "volume": 386284
      },
      {
        "date": "2026-03-06",
        "close": 18.59,
        "volume": 510472
      },
      {
        "date": "2026-03-13",
        "close": 16.87,
        "volume": 725483
      },
      {
        "date": "2026-03-20",
        "close": 16.73,
        "volume": 1702577
      },
      {
        "date": "2026-03-27",
        "close": 16.71,
        "volume": 686384
      },
      {
        "date": "2026-04-03",
        "close": 17.96,
        "volume": 547855
      },
      {
        "date": "2026-04-10",
        "close": 19.79,
        "volume": 653318
      },
      {
        "date": "2026-04-17",
        "close": 21.05,
        "volume": 520401
      },
      {
        "date": "2026-04-24",
        "close": 18.15,
        "volume": 565262
      },
      {
        "date": "2026-05-01",
        "close": 18.28,
        "volume": 693318
      },
      {
        "date": "2026-05-08",
        "close": 22.97,
        "volume": 616208
      },
      {
        "date": "2026-05-15",
        "close": 20.22,
        "volume": 678861
      },
      {
        "date": "2026-05-22",
        "close": 23.57,
        "volume": 781808
      },
      {
        "date": "2026-05-29",
        "close": 20.35,
        "volume": 1589307
      },
      {
        "date": "2026-06-05",
        "close": 17.64,
        "volume": 1000188
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "volume": 679654
      },
      {
        "date": "2026-06-19",
        "close": 18.04,
        "volume": 376911
      },
      {
        "date": "2026-06-26",
        "close": 19.05,
        "volume": 2355093
      },
      {
        "date": "2026-07-03",
        "close": 21.39,
        "volume": 627871
      },
      {
        "date": "2026-07-10",
        "close": 18.77,
        "volume": 380726
      },
      {
        "date": "2026-07-17",
        "close": 17.21,
        "volume": 322359
      },
      {
        "date": "2026-07-24",
        "close": 17.29,
        "volume": 601028
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "volume": 799800
      },
      {
        "date": "2026-08-07",
        "close": 21.39,
        "volume": 510051
      }
    ],
    "sharemaestro_context": {
      "trend": 19.084667,
      "fair_value": 17.153026,
      "market_activity": 0.181022,
      "market_dynamics": -0.476579,
      "relative_strength": -4.007753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.033889,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.01059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.073377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.029988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.121951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.283784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.481153
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.157944
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.090781
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.139423
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.054839
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.084132
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.052499
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.004648
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035835
      }
    ]
  }
}