{
  "ticker": {
    "uuid": "6753ef3a-1874-43ff-a77e-de35be52c7b6",
    "symbol": "2246",
    "name": "Gogox Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.88,
    "boundary_margin": -0.701031,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425296,
    "volatility_stability": 1.4136,
    "risk_context": 0.2351,
    "current_regime": {
      "move": -0.702564,
      "interruption": 0.162162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.5,
        "direction_boundary": 58.700001,
        "core_momentum": -0.787053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64695
      },
      {
        "date": "2023-08-25",
        "close": 11.4,
        "direction_boundary": 69.5,
        "core_momentum": -0.835971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650517
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "direction_boundary": 62.200001,
        "core_momentum": -0.832797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643341
      },
      {
        "date": "2023-09-08",
        "close": 10.6,
        "direction_boundary": 66.300003,
        "core_momentum": -0.840121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619632
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "direction_boundary": 63.099998,
        "core_momentum": -0.832013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608152
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "direction_boundary": 50.0,
        "core_momentum": -0.808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615478
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "direction_boundary": 44.299999,
        "core_momentum": -0.803612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621499
      },
      {
        "date": "2023-10-06",
        "close": 8.4,
        "direction_boundary": 44.099998,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620613
      },
      {
        "date": "2023-10-13",
        "close": 8.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.772973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618691
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "direction_boundary": 34.299999,
        "core_momentum": -0.784257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629145
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625694
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "direction_boundary": 34.5,
        "core_momentum": -0.802899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621391
      },
      {
        "date": "2023-11-10",
        "close": 6.1,
        "direction_boundary": 37.799999,
        "core_momentum": -0.838624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620638
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "direction_boundary": 46.599998,
        "core_momentum": -0.875536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587899
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.863014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588764
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "direction_boundary": 46.099998,
        "core_momentum": -0.887202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594986
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "direction_boundary": 51.299999,
        "core_momentum": -0.869396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722646
      },
      {
        "date": "2023-12-15",
        "close": 5.3,
        "direction_boundary": 44.299999,
        "core_momentum": -0.880361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765577
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "direction_boundary": 42.299999,
        "core_momentum": -0.879433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753294
      },
      {
        "date": "2023-12-29",
        "close": 5.5,
        "direction_boundary": 34.5,
        "core_momentum": -0.84058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748646
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "direction_boundary": 36.799999,
        "core_momentum": -0.828804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781676
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "direction_boundary": 38.200001,
        "core_momentum": -0.871728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827006
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "direction_boundary": 36.599998,
        "core_momentum": -0.886612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83694
      },
      {
        "date": "2024-01-26",
        "close": 3.95,
        "direction_boundary": 39.0,
        "core_momentum": -0.898718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808616
      },
      {
        "date": "2024-02-02",
        "close": 3.45,
        "direction_boundary": 38.0,
        "core_momentum": -0.909211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818596
      },
      {
        "date": "2024-02-09",
        "close": 3.45,
        "direction_boundary": 34.799999,
        "core_momentum": -0.900862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816155
      },
      {
        "date": "2024-02-16",
        "close": 3.6,
        "direction_boundary": 32.400002,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764873
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "direction_boundary": 30.4,
        "core_momentum": -0.878289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768993
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "direction_boundary": 31.799999,
        "core_momentum": -0.878931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774012
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "direction_boundary": 26.700001,
        "core_momentum": -0.872659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778314
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "direction_boundary": 23.6,
        "core_momentum": -0.860169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776057
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "direction_boundary": 22.9,
        "core_momentum": -0.877729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790306
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "direction_boundary": 22.5,
        "core_momentum": -0.873333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791711
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "direction_boundary": 22.200001,
        "core_momentum": -0.876126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791699
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "direction_boundary": 22.5,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791699
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "direction_boundary": 22.299999,
        "core_momentum": -0.889686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788737
      },
      {
        "date": "2024-04-26",
        "close": 2.75,
        "direction_boundary": 22.4,
        "core_momentum": -0.877232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816651
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "direction_boundary": 22.6,
        "core_momentum": -0.699115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.540001
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "direction_boundary": 20.200001,
        "core_momentum": -0.668317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.53224
      },
      {
        "date": "2024-05-17",
        "close": 6.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.533103
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.609272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535323
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 15.8,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53979
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "direction_boundary": 15.6,
        "core_momentum": -0.701923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497622
      },
      {
        "date": "2024-06-14",
        "close": 4.7,
        "direction_boundary": 16.299999,
        "core_momentum": -0.711656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463681
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "direction_boundary": 14.2,
        "core_momentum": -0.700704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.469087
      },
      {
        "date": "2024-06-28",
        "close": 3.9,
        "direction_boundary": 12.1,
        "core_momentum": -0.677686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468009
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "direction_boundary": 11.4,
        "core_momentum": -0.675439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452932
      },
      {
        "date": "2024-07-12",
        "close": 4.6,
        "direction_boundary": 12.4,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449477
      },
      {
        "date": "2024-07-19",
        "close": 4.55,
        "direction_boundary": 10.9,
        "core_momentum": -0.582569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430273
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "direction_boundary": 12.2,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.43317
      },
      {
        "date": "2024-08-02",
        "close": 4.3,
        "direction_boundary": 11.7,
        "core_momentum": -0.632479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41951
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "direction_boundary": 10.5,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427112
      },
      {
        "date": "2024-08-16",
        "close": 3.85,
        "direction_boundary": 12.5,
        "core_momentum": -0.692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426243
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426699
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "direction_boundary": 10.4,
        "core_momentum": -0.600962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426554
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "direction_boundary": 10.6,
        "core_momentum": -0.599057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414883
      },
      {
        "date": "2024-09-13",
        "close": 3.85,
        "direction_boundary": 10.6,
        "core_momentum": -0.636792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421849
      },
      {
        "date": "2024-09-20",
        "close": 4.05,
        "direction_boundary": 9.6,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401478
      },
      {
        "date": "2024-09-27",
        "close": 5.1,
        "direction_boundary": 8.7,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433257
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.486988
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "direction_boundary": 8.4,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.502299
      },
      {
        "date": "2024-10-18",
        "close": 5.6,
        "direction_boundary": 7.4,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.500523
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.502847
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "direction_boundary": 6.8,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815485
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "direction_boundary": 6.1,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818071
      },
      {
        "date": "2024-11-15",
        "close": 4.95,
        "direction_boundary": 5.8,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822136
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "direction_boundary": 6.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819489
      },
      {
        "date": "2024-11-29",
        "close": 4.9,
        "direction_boundary": 5.2,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788853
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "direction_boundary": 6.7,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783794
      },
      {
        "date": "2024-12-13",
        "close": 4.65,
        "direction_boundary": 5.3,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794869
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "direction_boundary": 5.1,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781869
      },
      {
        "date": "2024-12-27",
        "close": 4.55,
        "direction_boundary": 5.5,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771648
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "direction_boundary": 6.3,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769197
      },
      {
        "date": "2025-01-10",
        "close": 4.05,
        "direction_boundary": 4.9,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715304
      },
      {
        "date": "2025-01-17",
        "close": 4.2,
        "direction_boundary": 4.15,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71751
      },
      {
        "date": "2025-01-24",
        "close": 4.25,
        "direction_boundary": 3.95,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709062
      },
      {
        "date": "2025-01-31",
        "close": 4.3,
        "direction_boundary": 3.45,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708481
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "direction_boundary": 3.45,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696733
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "direction_boundary": 3.6,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696569
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "direction_boundary": 3.7,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762606
      },
      {
        "date": "2025-02-28",
        "close": 4.9,
        "direction_boundary": 3.85,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802634
      },
      {
        "date": "2025-03-07",
        "close": 5.3,
        "direction_boundary": 3.4,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808565
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "direction_boundary": 3.3,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794834
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "direction_boundary": 2.8,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792954
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "direction_boundary": 2.85,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772847
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "direction_boundary": 2.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629221
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "direction_boundary": 2.75,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61369
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "direction_boundary": 2.46,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602394
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 2.75,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599633
      },
      {
        "date": "2025-05-02",
        "close": 3.29,
        "direction_boundary": 6.8,
        "core_momentum": -0.516176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579239
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "direction_boundary": 6.7,
        "core_momentum": -0.497015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580482
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "direction_boundary": 6.3,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642711
      },
      {
        "date": "2025-05-23",
        "close": 3.95,
        "direction_boundary": 5.9,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642314
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641309
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 4.65,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639423
      },
      {
        "date": "2025-06-13",
        "close": 3.97,
        "direction_boundary": 4.7,
        "core_momentum": -0.155319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629319
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "direction_boundary": 4.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629415
      },
      {
        "date": "2025-06-27",
        "close": 3.77,
        "direction_boundary": 3.9,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630789
      },
      {
        "date": "2025-07-04",
        "close": 3.73,
        "direction_boundary": 3.7,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629679
      },
      {
        "date": "2025-07-11",
        "close": 3.84,
        "direction_boundary": 4.6,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621551
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "direction_boundary": 4.55,
        "core_momentum": -0.116484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622855
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "direction_boundary": 4.2,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622693
      },
      {
        "date": "2025-08-01",
        "close": 3.96,
        "direction_boundary": 4.3,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623009
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "direction_boundary": 3.9,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619412
      },
      {
        "date": "2025-08-15",
        "close": 3.86,
        "direction_boundary": 3.85,
        "core_momentum": 0.002597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618128
      },
      {
        "date": "2025-08-22",
        "close": 3.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51486
      },
      {
        "date": "2025-08-29",
        "close": 3.82,
        "direction_boundary": 4.15,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46521
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "direction_boundary": 4.25,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447544
      },
      {
        "date": "2025-09-12",
        "close": 3.77,
        "direction_boundary": 3.85,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447817
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "direction_boundary": 4.05,
        "core_momentum": -0.069136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447817
      },
      {
        "date": "2025-09-26",
        "close": 3.69,
        "direction_boundary": 5.1,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367943
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335614
      },
      {
        "date": "2025-10-10",
        "close": 3.72,
        "direction_boundary": 6.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331142
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 5.6,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333312
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "direction_boundary": 5.2,
        "core_momentum": -0.367308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344607
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "direction_boundary": 5.7,
        "core_momentum": -0.475439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366408
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "direction_boundary": 5.4,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398125
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 4.95,
        "core_momentum": -0.476768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "direction_boundary": 4.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268091
      },
      {
        "date": "2025-11-28",
        "close": 2.61,
        "direction_boundary": 4.9,
        "core_momentum": -0.467347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284702
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 5.1,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281172
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "direction_boundary": 4.65,
        "core_momentum": -0.507527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292822
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "direction_boundary": 4.6,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299946
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 4.55,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298978
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "direction_boundary": 4.4,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306092
      },
      {
        "date": "2026-01-09",
        "close": 2.01,
        "direction_boundary": 4.05,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30362
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "direction_boundary": 4.2,
        "core_momentum": -0.490476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312251
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "direction_boundary": 4.25,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326214
      },
      {
        "date": "2026-01-30",
        "close": 2.13,
        "direction_boundary": 4.3,
        "core_momentum": -0.504651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "direction_boundary": 4.5,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341472
      },
      {
        "date": "2026-02-13",
        "close": 2.17,
        "direction_boundary": 4.6,
        "core_momentum": -0.528261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340662
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "direction_boundary": 5.8,
        "core_momentum": -0.617241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343466
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "direction_boundary": 4.9,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2026-03-06",
        "close": 2.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2026-03-13",
        "close": 2.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 5.2,
        "core_momentum": -0.611538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342656
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "direction_boundary": 4.3,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342986
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "direction_boundary": 3.85,
        "core_momentum": -0.501299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341018
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "direction_boundary": 3.7,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361399
      },
      {
        "date": "2026-04-17",
        "close": 1.97,
        "direction_boundary": 3.6,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361528
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "direction_boundary": 3.4,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355362
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "direction_boundary": 3.29,
        "core_momentum": -0.440729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2026-05-08",
        "close": 1.85,
        "direction_boundary": 3.37,
        "core_momentum": -0.451039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30746
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "direction_boundary": 4.1,
        "core_momentum": -0.55122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "direction_boundary": 3.95,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303709
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "direction_boundary": 3.8,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297409
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "direction_boundary": 3.9,
        "core_momentum": -0.571795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295336
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "direction_boundary": 3.97,
        "core_momentum": -0.607053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "direction_boundary": 3.91,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "direction_boundary": 3.77,
        "core_momentum": -0.70557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41317
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "direction_boundary": 3.73,
        "core_momentum": -0.664879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456111
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "direction_boundary": 3.84,
        "core_momentum": -0.664062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456562
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 4.02,
        "core_momentum": -0.691542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442654
      },
      {
        "date": "2026-07-24",
        "close": 1.16,
        "direction_boundary": 4.05,
        "core_momentum": -0.71358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434691
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "direction_boundary": 3.96,
        "core_momentum": -0.707071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433939
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 3.88,
        "core_momentum": -0.701031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.5,
        "volume": 3326573
      },
      {
        "date": "2023-08-25",
        "close": 11.4,
        "volume": 1158764
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "volume": 875500
      },
      {
        "date": "2023-09-08",
        "close": 10.6,
        "volume": 332460
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "volume": 403120
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "volume": 355220
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "volume": 344180
      },
      {
        "date": "2023-10-06",
        "close": 8.4,
        "volume": 133340
      },
      {
        "date": "2023-10-13",
        "close": 8.4,
        "volume": 248260
      },
      {
        "date": "2023-10-20",
        "close": 7.4,
        "volume": 227720
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "volume": 310411
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "volume": 378000
      },
      {
        "date": "2023-11-10",
        "close": 6.1,
        "volume": 456440
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "volume": 487060
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "volume": 453860
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "volume": 567420
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "volume": 2785598
      },
      {
        "date": "2023-12-15",
        "close": 5.3,
        "volume": 3677600
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "volume": 2066640
      },
      {
        "date": "2023-12-29",
        "close": 5.5,
        "volume": 2044600
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "volume": 4806100
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "volume": 2110180
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "volume": 2125780
      },
      {
        "date": "2024-01-26",
        "close": 3.95,
        "volume": 1039520
      },
      {
        "date": "2024-02-02",
        "close": 3.45,
        "volume": 1225540
      },
      {
        "date": "2024-02-09",
        "close": 3.45,
        "volume": 954560
      },
      {
        "date": "2024-02-16",
        "close": 3.6,
        "volume": 597080
      },
      {
        "date": "2024-02-23",
        "close": 3.7,
        "volume": 938970
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "volume": 720894
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "volume": 547540
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "volume": 1046100
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "volume": 978940
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "volume": 262640
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "volume": 563680
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "volume": 601000
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "volume": 759160
      },
      {
        "date": "2024-04-26",
        "close": 2.75,
        "volume": 762200
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "volume": 27557246
      },
      {
        "date": "2024-05-10",
        "close": 6.7,
        "volume": 18264520
      },
      {
        "date": "2024-05-17",
        "close": 6.3,
        "volume": 3631940
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "volume": 3180334
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 1230579
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "volume": 1592220
      },
      {
        "date": "2024-06-14",
        "close": 4.7,
        "volume": 898620
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "volume": 627100
      },
      {
        "date": "2024-06-28",
        "close": 3.9,
        "volume": 1049660
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "volume": 343920
      },
      {
        "date": "2024-07-12",
        "close": 4.6,
        "volume": 3488409
      },
      {
        "date": "2024-07-19",
        "close": 4.55,
        "volume": 1619567
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "volume": 365380
      },
      {
        "date": "2024-08-02",
        "close": 4.3,
        "volume": 367140
      },
      {
        "date": "2024-08-09",
        "close": 3.9,
        "volume": 497100
      },
      {
        "date": "2024-08-16",
        "close": 3.85,
        "volume": 245180
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 458460
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "volume": 644780
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "volume": 583640
      },
      {
        "date": "2024-09-13",
        "close": 3.85,
        "volume": 434820
      },
      {
        "date": "2024-09-20",
        "close": 4.05,
        "volume": 496460
      },
      {
        "date": "2024-09-27",
        "close": 5.1,
        "volume": 3643540
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 6471020
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "volume": 9983780
      },
      {
        "date": "2024-10-18",
        "close": 5.6,
        "volume": 3264620
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "volume": 1666820
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "volume": 1066180
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "volume": 999140
      },
      {
        "date": "2024-11-15",
        "close": 4.95,
        "volume": 571400
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "volume": 558380
      },
      {
        "date": "2024-11-29",
        "close": 4.9,
        "volume": 255460
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "volume": 332880
      },
      {
        "date": "2024-12-13",
        "close": 4.65,
        "volume": 736200
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "volume": 446840
      },
      {
        "date": "2024-12-27",
        "close": 4.55,
        "volume": 135220
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "volume": 92980
      },
      {
        "date": "2025-01-10",
        "close": 4.05,
        "volume": 335560
      },
      {
        "date": "2025-01-17",
        "close": 4.2,
        "volume": 301100
      },
      {
        "date": "2025-01-24",
        "close": 4.25,
        "volume": 280760
      },
      {
        "date": "2025-01-31",
        "close": 4.3,
        "volume": 72500
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "volume": 339520
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "volume": 841300
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "volume": 11569642
      },
      {
        "date": "2025-02-28",
        "close": 4.9,
        "volume": 1551920
      },
      {
        "date": "2025-03-07",
        "close": 5.3,
        "volume": 1495140
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "volume": 651400
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "volume": 581480
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "volume": 1576780
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "volume": 730980
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "volume": 835500
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "volume": 245940
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 544160
      },
      {
        "date": "2025-05-02",
        "close": 3.29,
        "volume": 136460
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "volume": 165480
      },
      {
        "date": "2025-05-16",
        "close": 4.1,
        "volume": 3592035
      },
      {
        "date": "2025-05-23",
        "close": 3.95,
        "volume": 948519
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "volume": 291865
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 420788
      },
      {
        "date": "2025-06-13",
        "close": 3.97,
        "volume": 516620
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "volume": 549370
      },
      {
        "date": "2025-06-27",
        "close": 3.77,
        "volume": 256060
      },
      {
        "date": "2025-07-04",
        "close": 3.73,
        "volume": 220100
      },
      {
        "date": "2025-07-11",
        "close": 3.84,
        "volume": 344300
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "volume": 506060
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "volume": 933780
      },
      {
        "date": "2025-08-01",
        "close": 3.96,
        "volume": 191060
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "volume": 180200
      },
      {
        "date": "2025-08-15",
        "close": 3.86,
        "volume": 384600
      },
      {
        "date": "2025-08-22",
        "close": 3.9,
        "volume": 407660
      },
      {
        "date": "2025-08-29",
        "close": 3.82,
        "volume": 712280
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "volume": 342120
      },
      {
        "date": "2025-09-12",
        "close": 3.77,
        "volume": 612211
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "volume": 507680
      },
      {
        "date": "2025-09-26",
        "close": 3.69,
        "volume": 212580
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "volume": 311560
      },
      {
        "date": "2025-10-10",
        "close": 3.72,
        "volume": 453480
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 545720
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "volume": 905745
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "volume": 834380
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "volume": 1286080
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 667600
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "volume": 810280
      },
      {
        "date": "2025-11-28",
        "close": 2.61,
        "volume": 138480
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 348470
      },
      {
        "date": "2025-12-12",
        "close": 2.29,
        "volume": 665260
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "volume": 1091600
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 71100
      },
      {
        "date": "2026-01-02",
        "close": 2.15,
        "volume": 505780
      },
      {
        "date": "2026-01-09",
        "close": 2.01,
        "volume": 726460
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "volume": 390700
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "volume": 601980
      },
      {
        "date": "2026-01-30",
        "close": 2.13,
        "volume": 1381340
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "volume": 672620
      },
      {
        "date": "2026-02-13",
        "close": 2.17,
        "volume": 138240
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "volume": 84060
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "volume": 307520
      },
      {
        "date": "2026-03-06",
        "close": 2.1,
        "volume": 744120
      },
      {
        "date": "2026-03-13",
        "close": 2.1,
        "volume": 586360
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 1063980
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "volume": 1907800
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "volume": 528080
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "volume": 966000
      },
      {
        "date": "2026-04-17",
        "close": 1.97,
        "volume": 1494820
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "volume": 1223100
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "volume": 333740
      },
      {
        "date": "2026-05-08",
        "close": 1.85,
        "volume": 249680
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "volume": 438860
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "volume": 251580
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "volume": 521640
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "volume": 456389
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "volume": 60300
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "volume": 31150
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 1.16,
        "volume": 179720
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "volume": 101140
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 27520
      }
    ],
    "sharemaestro_context": {
      "trend": 1.773667,
      "fair_value": 4.123654,
      "market_activity": -57.652291,
      "market_dynamics": -1.096401,
      "relative_strength": -49.884974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.054054,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": 0.011908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.256566,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.073874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.275641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.570717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.714789
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.190476
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.145897
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.010417
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.702564
      }
    ]
  }
}