{
  "ticker": {
    "uuid": "6754b434-4f24-46a8-b157-d5400d6e910b",
    "symbol": "2469",
    "name": "Hibino Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2686.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2378.352051,
    "boundary_margin": 0.129353,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.455182,
    "volatility_stability": 1.2109,
    "risk_context": 0.2197,
    "current_regime": {
      "move": -0.095736,
      "interruption": -0.364645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.025,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1585.486572,
        "direction_boundary": 1294.484619,
        "core_momentum": 0.224801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271026
      },
      {
        "date": "2023-08-25",
        "close": 1584.556763,
        "direction_boundary": 1317.24292,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270914
      },
      {
        "date": "2023-09-01",
        "close": 1638.491333,
        "direction_boundary": 1307.229126,
        "core_momentum": 0.253408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2023-09-08",
        "close": 1692.425781,
        "direction_boundary": 1309.960205,
        "core_momentum": 0.291967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275043
      },
      {
        "date": "2023-09-15",
        "close": 1686.846313,
        "direction_boundary": 1299.036499,
        "core_momentum": 0.298537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274527
      },
      {
        "date": "2023-09-22",
        "close": 1677.547363,
        "direction_boundary": 1301.767212,
        "core_momentum": 0.288669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275395
      },
      {
        "date": "2023-09-29",
        "close": 1607.439819,
        "direction_boundary": 1290.031128,
        "core_momentum": 0.246047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284298
      },
      {
        "date": "2023-10-06",
        "close": 1528.662109,
        "direction_boundary": 1311.194336,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289448
      },
      {
        "date": "2023-10-13",
        "close": 1425.500854,
        "direction_boundary": 1311.194336,
        "core_momentum": 0.087177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307897
      },
      {
        "date": "2023-10-20",
        "close": 1364.54187,
        "direction_boundary": 1289.111084,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31491
      },
      {
        "date": "2023-10-27",
        "close": 1357.977051,
        "direction_boundary": 1278.989502,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315014
      },
      {
        "date": "2023-11-03",
        "close": 1338.282837,
        "direction_boundary": 1274.388794,
        "core_momentum": 0.050137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3158
      },
      {
        "date": "2023-11-10",
        "close": 1627.134155,
        "direction_boundary": 1297.392212,
        "core_momentum": 0.254157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412877
      },
      {
        "date": "2023-11-17",
        "close": 1556.796997,
        "direction_boundary": 1290.031128,
        "core_momentum": 0.20679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418772
      },
      {
        "date": "2023-11-24",
        "close": 1675.901245,
        "direction_boundary": 1294.631958,
        "core_momentum": 0.2945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428436
      },
      {
        "date": "2023-12-01",
        "close": 1692.782227,
        "direction_boundary": 1295.55188,
        "core_momentum": 0.306611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406537
      },
      {
        "date": "2023-12-08",
        "close": 1544.605225,
        "direction_boundary": 1301.992798,
        "core_momentum": 0.186339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399415
      },
      {
        "date": "2023-12-15",
        "close": 1748.114136,
        "direction_boundary": 1310.27417,
        "core_momentum": 0.334159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433434
      },
      {
        "date": "2023-12-22",
        "close": 2032.276367,
        "direction_boundary": 1280.829712,
        "core_momentum": 0.586687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478534
      },
      {
        "date": "2023-12-29",
        "close": 1945.058472,
        "direction_boundary": 1213.65979,
        "core_momentum": 0.602639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483885
      },
      {
        "date": "2024-01-05",
        "close": 2019.146851,
        "direction_boundary": 1222.861328,
        "core_momentum": 0.651166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479427
      },
      {
        "date": "2024-01-12",
        "close": 2100.738281,
        "direction_boundary": 1237.583374,
        "core_momentum": 0.697452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478948
      },
      {
        "date": "2024-01-19",
        "close": 2028.525391,
        "direction_boundary": 1264.267212,
        "core_momentum": 0.604507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482342
      },
      {
        "date": "2024-01-26",
        "close": 1962.877319,
        "direction_boundary": 1268.86792,
        "core_momentum": 0.546952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485084
      },
      {
        "date": "2024-02-02",
        "close": 1967.566406,
        "direction_boundary": 1271.628296,
        "core_momentum": 0.547281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485098
      },
      {
        "date": "2024-02-09",
        "close": 2002.265869,
        "direction_boundary": 1283.590088,
        "core_momentum": 0.559895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471335
      },
      {
        "date": "2024-02-16",
        "close": 2051.033203,
        "direction_boundary": 1279.90979,
        "core_momentum": 0.602483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4716
      },
      {
        "date": "2024-02-23",
        "close": 1940.369385,
        "direction_boundary": 1277.149292,
        "core_momentum": 0.519297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480105
      },
      {
        "date": "2024-03-01",
        "close": 1825.954102,
        "direction_boundary": 1289.111084,
        "core_momentum": 0.416444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487751
      },
      {
        "date": "2024-03-08",
        "close": 1881.286011,
        "direction_boundary": 1301.992798,
        "core_momentum": 0.444928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48747
      },
      {
        "date": "2024-03-15",
        "close": 1810.010986,
        "direction_boundary": 1291.87146,
        "core_momentum": 0.401077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490987
      },
      {
        "date": "2024-03-22",
        "close": 1885.037231,
        "direction_boundary": 1302.913086,
        "core_momentum": 0.446787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493601
      },
      {
        "date": "2024-03-29",
        "close": 1832.518799,
        "direction_boundary": 1297.216309,
        "core_momentum": 0.412655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491242
      },
      {
        "date": "2024-04-05",
        "close": 1727.749146,
        "direction_boundary": 1251.651001,
        "core_momentum": 0.380376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493324
      },
      {
        "date": "2024-04-12",
        "close": 1903.000366,
        "direction_boundary": 1278.618286,
        "core_momentum": 0.488326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496996
      },
      {
        "date": "2024-04-19",
        "close": 1794.420776,
        "direction_boundary": 1287.917236,
        "core_momentum": 0.393273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500739
      },
      {
        "date": "2024-04-26",
        "close": 1876.331665,
        "direction_boundary": 1295.356445,
        "core_momentum": 0.448506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5024
      },
      {
        "date": "2024-05-03",
        "close": 1862.044922,
        "direction_boundary": 1292.566895,
        "core_momentum": 0.440579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501742
      },
      {
        "date": "2024-05-10",
        "close": 1896.333252,
        "direction_boundary": 1342.781738,
        "core_momentum": 0.412242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427331
      },
      {
        "date": "2024-05-17",
        "close": 2114.445068,
        "direction_boundary": 1364.169556,
        "core_momentum": 0.549987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443852
      },
      {
        "date": "2024-05-24",
        "close": 2157.305176,
        "direction_boundary": 1346.501221,
        "core_momentum": 0.602156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435024
      },
      {
        "date": "2024-05-31",
        "close": 2150.637939,
        "direction_boundary": 1491.566406,
        "core_momentum": 0.441865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435386
      },
      {
        "date": "2024-06-07",
        "close": 2262.074951,
        "direction_boundary": 1661.738647,
        "core_momentum": 0.36127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413635
      },
      {
        "date": "2024-06-14",
        "close": 2474.471924,
        "direction_boundary": 1607.804321,
        "core_momentum": 0.539038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398086
      },
      {
        "date": "2024-06-21",
        "close": 2447.803223,
        "direction_boundary": 1591.995972,
        "core_momentum": 0.537569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346354
      },
      {
        "date": "2024-06-28",
        "close": 2515.42749,
        "direction_boundary": 1623.612671,
        "core_momentum": 0.549278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339373
      },
      {
        "date": "2024-07-05",
        "close": 2498.283447,
        "direction_boundary": 1727.762207,
        "core_momentum": 0.445965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337745
      },
      {
        "date": "2024-07-12",
        "close": 2489.711182,
        "direction_boundary": 1679.40686,
        "core_momentum": 0.482494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334999
      },
      {
        "date": "2024-07-19",
        "close": 2585.908936,
        "direction_boundary": 1714.743408,
        "core_momentum": 0.508044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332172
      },
      {
        "date": "2024-07-26",
        "close": 2406.8479,
        "direction_boundary": 1701.724731,
        "core_momentum": 0.414358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346132
      },
      {
        "date": "2024-08-02",
        "close": 2163.02002,
        "direction_boundary": 1708.234131,
        "core_momentum": 0.266232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380949
      },
      {
        "date": "2024-08-09",
        "close": 2379.226563,
        "direction_boundary": 1585.486572,
        "core_momentum": 0.500629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401329
      },
      {
        "date": "2024-08-16",
        "close": 2733.539063,
        "direction_boundary": 1585.486572,
        "core_momentum": 0.724101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440898
      },
      {
        "date": "2024-08-23",
        "close": 3133.569336,
        "direction_boundary": 1584.556763,
        "core_momentum": 0.977568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46284
      },
      {
        "date": "2024-08-30",
        "close": 3181.191895,
        "direction_boundary": 1638.491333,
        "core_momentum": 0.941537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448611
      },
      {
        "date": "2024-09-06",
        "close": 2900.218018,
        "direction_boundary": 1692.425781,
        "core_momentum": 0.713646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475255
      },
      {
        "date": "2024-09-13",
        "close": 3224.052246,
        "direction_boundary": 1686.846313,
        "core_momentum": 0.91129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483805
      },
      {
        "date": "2024-09-20",
        "close": 3281.199463,
        "direction_boundary": 1677.547363,
        "core_momentum": 0.95595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483106
      },
      {
        "date": "2024-09-27",
        "close": 3338.236816,
        "direction_boundary": 1607.439819,
        "core_momentum": 1.076741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47786
      },
      {
        "date": "2024-10-04",
        "close": 3415.310059,
        "direction_boundary": 1528.662109,
        "core_momentum": 1.234182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463043
      },
      {
        "date": "2024-10-11",
        "close": 3381.590576,
        "direction_boundary": 1425.500854,
        "core_momentum": 1.372212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45413
      },
      {
        "date": "2024-10-18",
        "close": 3145.553711,
        "direction_boundary": 1364.54187,
        "core_momentum": 1.305209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459338
      },
      {
        "date": "2024-10-25",
        "close": 3184.090332,
        "direction_boundary": 1357.977051,
        "core_momentum": 1.344731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458285
      },
      {
        "date": "2024-11-01",
        "close": 2943.236084,
        "direction_boundary": 1338.282837,
        "core_momentum": 1.199263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47715
      },
      {
        "date": "2024-11-08",
        "close": 3054.029297,
        "direction_boundary": 1627.134155,
        "core_momentum": 0.876938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477904
      },
      {
        "date": "2024-11-15",
        "close": 2801.614014,
        "direction_boundary": 1556.796997,
        "core_momentum": 0.799601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48057
      },
      {
        "date": "2024-11-22",
        "close": 2669.625977,
        "direction_boundary": 1675.901245,
        "core_momentum": 0.592949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487236
      },
      {
        "date": "2024-11-29",
        "close": 2756.333496,
        "direction_boundary": 1692.782227,
        "core_momentum": 0.628286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488036
      },
      {
        "date": "2024-12-06",
        "close": 2878.687256,
        "direction_boundary": 1544.605225,
        "core_momentum": 0.863704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486944
      },
      {
        "date": "2024-12-13",
        "close": 2693.711426,
        "direction_boundary": 1748.114136,
        "core_momentum": 0.540924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48347
      },
      {
        "date": "2024-12-20",
        "close": 2832.443359,
        "direction_boundary": 2032.276367,
        "core_momentum": 0.393729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487307
      },
      {
        "date": "2024-12-27",
        "close": 2849.784668,
        "direction_boundary": 1945.058472,
        "core_momentum": 0.465141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48631
      },
      {
        "date": "2025-01-03",
        "close": 2957.687256,
        "direction_boundary": 2019.146851,
        "core_momentum": 0.46482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48803
      },
      {
        "date": "2025-01-10",
        "close": 2799.687256,
        "direction_boundary": 2100.738281,
        "core_momentum": 0.332716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495288
      },
      {
        "date": "2025-01-17",
        "close": 2570.394287,
        "direction_boundary": 2028.525391,
        "core_momentum": 0.267125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50803
      },
      {
        "date": "2025-01-24",
        "close": 2705.272461,
        "direction_boundary": 1962.877319,
        "core_momentum": 0.378218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501975
      },
      {
        "date": "2025-01-31",
        "close": 2967.321533,
        "direction_boundary": 1967.566406,
        "core_momentum": 0.508118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48951
      },
      {
        "date": "2025-02-07",
        "close": 2815.101807,
        "direction_boundary": 2002.265869,
        "core_momentum": 0.405958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482209
      },
      {
        "date": "2025-02-14",
        "close": 2778.492188,
        "direction_boundary": 2051.033203,
        "core_momentum": 0.354679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443263
      },
      {
        "date": "2025-02-21",
        "close": 2692.748047,
        "direction_boundary": 1940.369385,
        "core_momentum": 0.38775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399241
      },
      {
        "date": "2025-02-28",
        "close": 2738.992188,
        "direction_boundary": 1825.954102,
        "core_momentum": 0.500033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399454
      },
      {
        "date": "2025-03-07",
        "close": 2646.50415,
        "direction_boundary": 1881.286011,
        "core_momentum": 0.406753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381969
      },
      {
        "date": "2025-03-14",
        "close": 2548.23584,
        "direction_boundary": 1810.010986,
        "core_momentum": 0.407857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350346
      },
      {
        "date": "2025-03-21",
        "close": 2553.052734,
        "direction_boundary": 1885.037231,
        "core_momentum": 0.354378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348634
      },
      {
        "date": "2025-03-28",
        "close": 2455.324219,
        "direction_boundary": 1832.518799,
        "core_momentum": 0.339863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348687
      },
      {
        "date": "2025-04-04",
        "close": 2031.488525,
        "direction_boundary": 1727.749146,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422909
      },
      {
        "date": "2025-04-11",
        "close": 2073.38501,
        "direction_boundary": 1903.000366,
        "core_momentum": 0.089535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42643
      },
      {
        "date": "2025-04-18",
        "close": 2222.458252,
        "direction_boundary": 1794.420776,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436047
      },
      {
        "date": "2025-04-25",
        "close": 2240.970703,
        "direction_boundary": 1876.331665,
        "core_momentum": 0.194336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435625
      },
      {
        "date": "2025-05-02",
        "close": 2218.561035,
        "direction_boundary": 1862.044922,
        "core_momentum": 0.191465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425374
      },
      {
        "date": "2025-05-09",
        "close": 2251.688232,
        "direction_boundary": 1896.333252,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421487
      },
      {
        "date": "2025-05-16",
        "close": 2095.794678,
        "direction_boundary": 2114.445068,
        "core_momentum": -0.00882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416807
      },
      {
        "date": "2025-05-23",
        "close": 2136.716797,
        "direction_boundary": 2157.305176,
        "core_momentum": -0.009544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415313
      },
      {
        "date": "2025-05-30",
        "close": 2317.943115,
        "direction_boundary": 2150.637939,
        "core_momentum": 0.077793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430352
      },
      {
        "date": "2025-06-06",
        "close": 2349.121826,
        "direction_boundary": 2262.074951,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425342
      },
      {
        "date": "2025-06-13",
        "close": 2318.91748,
        "direction_boundary": 2474.471924,
        "core_momentum": -0.062864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416991
      },
      {
        "date": "2025-06-20",
        "close": 2279.944092,
        "direction_boundary": 2447.803223,
        "core_momentum": -0.068575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409288
      },
      {
        "date": "2025-06-27",
        "close": 2375.428711,
        "direction_boundary": 2515.42749,
        "core_momentum": -0.055656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414585
      },
      {
        "date": "2025-07-04",
        "close": 2299.430664,
        "direction_boundary": 2498.283447,
        "core_momentum": -0.079596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410984
      },
      {
        "date": "2025-07-11",
        "close": 2263.380371,
        "direction_boundary": 2489.711182,
        "core_momentum": -0.090906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405926
      },
      {
        "date": "2025-07-18",
        "close": 2257.534424,
        "direction_boundary": 2585.908936,
        "core_momentum": -0.126986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390345
      },
      {
        "date": "2025-07-25",
        "close": 2268.251953,
        "direction_boundary": 2406.8479,
        "core_momentum": -0.057584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382218
      },
      {
        "date": "2025-08-01",
        "close": 2355.942139,
        "direction_boundary": 2163.02002,
        "core_momentum": 0.089191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360784
      },
      {
        "date": "2025-08-08",
        "close": 2378.352051,
        "direction_boundary": 2379.226563,
        "core_momentum": -0.000368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355958
      },
      {
        "date": "2025-08-15",
        "close": 2532.296875,
        "direction_boundary": 2733.539063,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368449
      },
      {
        "date": "2025-08-22",
        "close": 2670.652344,
        "direction_boundary": 3133.569336,
        "core_momentum": -0.147728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374308
      },
      {
        "date": "2025-08-29",
        "close": 2570.295898,
        "direction_boundary": 3181.191895,
        "core_momentum": -0.192034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377034
      },
      {
        "date": "2025-09-05",
        "close": 2665.780762,
        "direction_boundary": 2900.218018,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377839
      },
      {
        "date": "2025-09-12",
        "close": 2619.012695,
        "direction_boundary": 3224.052246,
        "core_momentum": -0.187664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374796
      },
      {
        "date": "2025-09-19",
        "close": 2634.602051,
        "direction_boundary": 3281.199463,
        "core_momentum": -0.197061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374856
      },
      {
        "date": "2025-09-26",
        "close": 2724.240723,
        "direction_boundary": 3338.236816,
        "core_momentum": -0.183928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372766
      },
      {
        "date": "2025-10-03",
        "close": 2663.943604,
        "direction_boundary": 3415.310059,
        "core_momentum": -0.219999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251641
      },
      {
        "date": "2025-10-10",
        "close": 2626.381592,
        "direction_boundary": 3381.590576,
        "core_momentum": -0.22333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253464
      },
      {
        "date": "2025-10-17",
        "close": 2615.508301,
        "direction_boundary": 3145.553711,
        "core_momentum": -0.168506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238531
      },
      {
        "date": "2025-10-24",
        "close": 2663.943604,
        "direction_boundary": 3184.090332,
        "core_momentum": -0.163358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239109
      },
      {
        "date": "2025-10-31",
        "close": 2573.003906,
        "direction_boundary": 2943.236084,
        "core_momentum": -0.125791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244936
      },
      {
        "date": "2025-11-07",
        "close": 2639.231934,
        "direction_boundary": 3054.029297,
        "core_momentum": -0.13582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246162
      },
      {
        "date": "2025-11-14",
        "close": 2538.407227,
        "direction_boundary": 2801.614014,
        "core_momentum": -0.093948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229022
      },
      {
        "date": "2025-11-21",
        "close": 2522.591553,
        "direction_boundary": 2669.625977,
        "core_momentum": -0.055077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229096
      },
      {
        "date": "2025-11-28",
        "close": 2605.623535,
        "direction_boundary": 2756.333496,
        "core_momentum": -0.054678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2059
      },
      {
        "date": "2025-12-05",
        "close": 2683.713135,
        "direction_boundary": 2878.687256,
        "core_momentum": -0.06773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208496
      },
      {
        "date": "2025-12-12",
        "close": 2683.713135,
        "direction_boundary": 2693.711426,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207021
      },
      {
        "date": "2025-12-19",
        "close": 2864.604492,
        "direction_boundary": 2832.443359,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2025-12-26",
        "close": 2862.627441,
        "direction_boundary": 2849.784668,
        "core_momentum": 0.004507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215388
      },
      {
        "date": "2026-01-02",
        "close": 2853.731201,
        "direction_boundary": 2957.687256,
        "core_momentum": -0.035148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208293
      },
      {
        "date": "2026-01-09",
        "close": 2970.371338,
        "direction_boundary": 2799.687256,
        "core_momentum": 0.060965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209762
      },
      {
        "date": "2026-01-16",
        "close": 3039.564697,
        "direction_boundary": 2570.394287,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209585
      },
      {
        "date": "2026-01-23",
        "close": 3133.469971,
        "direction_boundary": 2705.272461,
        "core_momentum": 0.158283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210965
      },
      {
        "date": "2026-01-30",
        "close": 3182.893799,
        "direction_boundary": 2967.321533,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207817
      },
      {
        "date": "2026-02-06",
        "close": 3217.490479,
        "direction_boundary": 2815.101807,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207798
      },
      {
        "date": "2026-02-13",
        "close": 3360.81958,
        "direction_boundary": 2778.492188,
        "core_momentum": 0.209584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199933
      },
      {
        "date": "2026-02-20",
        "close": 3657.362549,
        "direction_boundary": 2692.748047,
        "core_momentum": 0.358227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217191
      },
      {
        "date": "2026-02-27",
        "close": 4032.983398,
        "direction_boundary": 2738.992188,
        "core_momentum": 0.472433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2026-03-06",
        "close": 4087.349609,
        "direction_boundary": 2646.50415,
        "core_momentum": 0.544433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233676
      },
      {
        "date": "2026-03-13",
        "close": 4196.082031,
        "direction_boundary": 2548.23584,
        "core_momentum": 0.646662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22873
      },
      {
        "date": "2026-03-20",
        "close": 3939.078125,
        "direction_boundary": 2553.052734,
        "core_momentum": 0.542889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2026-03-27",
        "close": 3860.0,
        "direction_boundary": 2455.324219,
        "core_momentum": 0.572094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2026-04-03",
        "close": 3600.0,
        "direction_boundary": 2031.488525,
        "core_momentum": 0.7721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278674
      },
      {
        "date": "2026-04-10",
        "close": 3685.0,
        "direction_boundary": 2073.38501,
        "core_momentum": 0.777287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276582
      },
      {
        "date": "2026-04-17",
        "close": 3575.0,
        "direction_boundary": 2222.458252,
        "core_momentum": 0.608579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282153
      },
      {
        "date": "2026-04-24",
        "close": 3200.0,
        "direction_boundary": 2240.970703,
        "core_momentum": 0.427953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329277
      },
      {
        "date": "2026-05-01",
        "close": 3125.0,
        "direction_boundary": 2218.561035,
        "core_momentum": 0.408571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326826
      },
      {
        "date": "2026-05-08",
        "close": 3445.0,
        "direction_boundary": 2251.688232,
        "core_momentum": 0.529963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349252
      },
      {
        "date": "2026-05-15",
        "close": 2887.0,
        "direction_boundary": 2095.794678,
        "core_momentum": 0.37752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430789
      },
      {
        "date": "2026-05-22",
        "close": 2820.0,
        "direction_boundary": 2136.716797,
        "core_momentum": 0.319782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432345
      },
      {
        "date": "2026-05-29",
        "close": 2843.0,
        "direction_boundary": 2317.943115,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430497
      },
      {
        "date": "2026-06-05",
        "close": 2680.0,
        "direction_boundary": 2349.121826,
        "core_momentum": 0.140852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437196
      },
      {
        "date": "2026-06-12",
        "close": 2692.0,
        "direction_boundary": 2318.91748,
        "core_momentum": 0.160887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437241
      },
      {
        "date": "2026-06-19",
        "close": 2925.0,
        "direction_boundary": 2279.944092,
        "core_momentum": 0.282926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443191
      },
      {
        "date": "2026-06-26",
        "close": 2780.0,
        "direction_boundary": 2375.428711,
        "core_momentum": 0.170315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448949
      },
      {
        "date": "2026-07-03",
        "close": 2772.0,
        "direction_boundary": 2299.430664,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448947
      },
      {
        "date": "2026-07-10",
        "close": 2739.0,
        "direction_boundary": 2263.380371,
        "core_momentum": 0.210137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445185
      },
      {
        "date": "2026-07-17",
        "close": 2666.0,
        "direction_boundary": 2257.534424,
        "core_momentum": 0.180934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444716
      },
      {
        "date": "2026-07-24",
        "close": 2824.0,
        "direction_boundary": 2268.251953,
        "core_momentum": 0.245012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450601
      },
      {
        "date": "2026-07-31",
        "close": 2668.0,
        "direction_boundary": 2355.942139,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455463
      },
      {
        "date": "2026-08-07",
        "close": 2686.0,
        "direction_boundary": 2378.352051,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1585.486572,
        "volume": 42800
      },
      {
        "date": "2023-08-25",
        "close": 1584.556763,
        "volume": 35900
      },
      {
        "date": "2023-09-01",
        "close": 1638.491333,
        "volume": 27200
      },
      {
        "date": "2023-09-08",
        "close": 1692.425781,
        "volume": 26500
      },
      {
        "date": "2023-09-15",
        "close": 1686.846313,
        "volume": 10600
      },
      {
        "date": "2023-09-22",
        "close": 1677.547363,
        "volume": 12600
      },
      {
        "date": "2023-09-29",
        "close": 1607.439819,
        "volume": 30300
      },
      {
        "date": "2023-10-06",
        "close": 1528.662109,
        "volume": 77200
      },
      {
        "date": "2023-10-13",
        "close": 1425.500854,
        "volume": 43900
      },
      {
        "date": "2023-10-20",
        "close": 1364.54187,
        "volume": 36200
      },
      {
        "date": "2023-10-27",
        "close": 1357.977051,
        "volume": 61000
      },
      {
        "date": "2023-11-03",
        "close": 1338.282837,
        "volume": 31400
      },
      {
        "date": "2023-11-10",
        "close": 1627.134155,
        "volume": 179000
      },
      {
        "date": "2023-11-17",
        "close": 1556.796997,
        "volume": 21500
      },
      {
        "date": "2023-11-24",
        "close": 1675.901245,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 1692.782227,
        "volume": 87500
      },
      {
        "date": "2023-12-08",
        "close": 1544.605225,
        "volume": 38000
      },
      {
        "date": "2023-12-15",
        "close": 1748.114136,
        "volume": 46700
      },
      {
        "date": "2023-12-22",
        "close": 2032.276367,
        "volume": 194700
      },
      {
        "date": "2023-12-29",
        "close": 1945.058472,
        "volume": 107500
      },
      {
        "date": "2024-01-05",
        "close": 2019.146851,
        "volume": 22100
      },
      {
        "date": "2024-01-12",
        "close": 2100.738281,
        "volume": 56600
      },
      {
        "date": "2024-01-19",
        "close": 2028.525391,
        "volume": 89400
      },
      {
        "date": "2024-01-26",
        "close": 1962.877319,
        "volume": 102500
      },
      {
        "date": "2024-02-02",
        "close": 1967.566406,
        "volume": 67300
      },
      {
        "date": "2024-02-09",
        "close": 2002.265869,
        "volume": 644700
      },
      {
        "date": "2024-02-16",
        "close": 2051.033203,
        "volume": 220300
      },
      {
        "date": "2024-02-23",
        "close": 1940.369385,
        "volume": 100500
      },
      {
        "date": "2024-03-01",
        "close": 1825.954102,
        "volume": 98600
      },
      {
        "date": "2024-03-08",
        "close": 1881.286011,
        "volume": 95900
      },
      {
        "date": "2024-03-15",
        "close": 1810.010986,
        "volume": 108700
      },
      {
        "date": "2024-03-22",
        "close": 1885.037231,
        "volume": 45700
      },
      {
        "date": "2024-03-29",
        "close": 1832.518799,
        "volume": 93100
      },
      {
        "date": "2024-04-05",
        "close": 1727.749146,
        "volume": 56400
      },
      {
        "date": "2024-04-12",
        "close": 1903.000366,
        "volume": 214100
      },
      {
        "date": "2024-04-19",
        "close": 1794.420776,
        "volume": 169500
      },
      {
        "date": "2024-04-26",
        "close": 1876.331665,
        "volume": 90100
      },
      {
        "date": "2024-05-03",
        "close": 1862.044922,
        "volume": 108100
      },
      {
        "date": "2024-05-10",
        "close": 1896.333252,
        "volume": 137400
      },
      {
        "date": "2024-05-17",
        "close": 2114.445068,
        "volume": 359900
      },
      {
        "date": "2024-05-24",
        "close": 2157.305176,
        "volume": 279100
      },
      {
        "date": "2024-05-31",
        "close": 2150.637939,
        "volume": 158300
      },
      {
        "date": "2024-06-07",
        "close": 2262.074951,
        "volume": 129100
      },
      {
        "date": "2024-06-14",
        "close": 2474.471924,
        "volume": 195800
      },
      {
        "date": "2024-06-21",
        "close": 2447.803223,
        "volume": 212500
      },
      {
        "date": "2024-06-28",
        "close": 2515.42749,
        "volume": 112400
      },
      {
        "date": "2024-07-05",
        "close": 2498.283447,
        "volume": 87000
      },
      {
        "date": "2024-07-12",
        "close": 2489.711182,
        "volume": 47300
      },
      {
        "date": "2024-07-19",
        "close": 2585.908936,
        "volume": 94500
      },
      {
        "date": "2024-07-26",
        "close": 2406.8479,
        "volume": 102000
      },
      {
        "date": "2024-08-02",
        "close": 2163.02002,
        "volume": 142900
      },
      {
        "date": "2024-08-09",
        "close": 2379.226563,
        "volume": 325200
      },
      {
        "date": "2024-08-16",
        "close": 2733.539063,
        "volume": 321100
      },
      {
        "date": "2024-08-23",
        "close": 3133.569336,
        "volume": 232900
      },
      {
        "date": "2024-08-30",
        "close": 3181.191895,
        "volume": 151200
      },
      {
        "date": "2024-09-06",
        "close": 2900.218018,
        "volume": 166800
      },
      {
        "date": "2024-09-13",
        "close": 3224.052246,
        "volume": 170700
      },
      {
        "date": "2024-09-20",
        "close": 3281.199463,
        "volume": 95200
      },
      {
        "date": "2024-09-27",
        "close": 3338.236816,
        "volume": 92900
      },
      {
        "date": "2024-10-04",
        "close": 3415.310059,
        "volume": 156300
      },
      {
        "date": "2024-10-11",
        "close": 3381.590576,
        "volume": 81000
      },
      {
        "date": "2024-10-18",
        "close": 3145.553711,
        "volume": 69600
      },
      {
        "date": "2024-10-25",
        "close": 3184.090332,
        "volume": 58400
      },
      {
        "date": "2024-11-01",
        "close": 2943.236084,
        "volume": 115000
      },
      {
        "date": "2024-11-08",
        "close": 3054.029297,
        "volume": 94300
      },
      {
        "date": "2024-11-15",
        "close": 2801.614014,
        "volume": 157800
      },
      {
        "date": "2024-11-22",
        "close": 2669.625977,
        "volume": 78400
      },
      {
        "date": "2024-11-29",
        "close": 2756.333496,
        "volume": 100200
      },
      {
        "date": "2024-12-06",
        "close": 2878.687256,
        "volume": 126100
      },
      {
        "date": "2024-12-13",
        "close": 2693.711426,
        "volume": 160800
      },
      {
        "date": "2024-12-20",
        "close": 2832.443359,
        "volume": 118800
      },
      {
        "date": "2024-12-27",
        "close": 2849.784668,
        "volume": 102400
      },
      {
        "date": "2025-01-03",
        "close": 2957.687256,
        "volume": 15300
      },
      {
        "date": "2025-01-10",
        "close": 2799.687256,
        "volume": 64500
      },
      {
        "date": "2025-01-17",
        "close": 2570.394287,
        "volume": 80400
      },
      {
        "date": "2025-01-24",
        "close": 2705.272461,
        "volume": 87100
      },
      {
        "date": "2025-01-31",
        "close": 2967.321533,
        "volume": 234700
      },
      {
        "date": "2025-02-07",
        "close": 2815.101807,
        "volume": 176400
      },
      {
        "date": "2025-02-14",
        "close": 2778.492188,
        "volume": 166300
      },
      {
        "date": "2025-02-21",
        "close": 2692.748047,
        "volume": 115100
      },
      {
        "date": "2025-02-28",
        "close": 2738.992188,
        "volume": 75700
      },
      {
        "date": "2025-03-07",
        "close": 2646.50415,
        "volume": 84500
      },
      {
        "date": "2025-03-14",
        "close": 2548.23584,
        "volume": 184600
      },
      {
        "date": "2025-03-21",
        "close": 2553.052734,
        "volume": 85300
      },
      {
        "date": "2025-03-28",
        "close": 2455.324219,
        "volume": 159600
      },
      {
        "date": "2025-04-04",
        "close": 2031.488525,
        "volume": 217400
      },
      {
        "date": "2025-04-11",
        "close": 2073.38501,
        "volume": 185500
      },
      {
        "date": "2025-04-18",
        "close": 2222.458252,
        "volume": 94400
      },
      {
        "date": "2025-04-25",
        "close": 2240.970703,
        "volume": 56100
      },
      {
        "date": "2025-05-02",
        "close": 2218.561035,
        "volume": 52400
      },
      {
        "date": "2025-05-09",
        "close": 2251.688232,
        "volume": 48000
      },
      {
        "date": "2025-05-16",
        "close": 2095.794678,
        "volume": 316400
      },
      {
        "date": "2025-05-23",
        "close": 2136.716797,
        "volume": 110000
      },
      {
        "date": "2025-05-30",
        "close": 2317.943115,
        "volume": 154300
      },
      {
        "date": "2025-06-06",
        "close": 2349.121826,
        "volume": 143700
      },
      {
        "date": "2025-06-13",
        "close": 2318.91748,
        "volume": 161400
      },
      {
        "date": "2025-06-20",
        "close": 2279.944092,
        "volume": 104900
      },
      {
        "date": "2025-06-27",
        "close": 2375.428711,
        "volume": 109300
      },
      {
        "date": "2025-07-04",
        "close": 2299.430664,
        "volume": 126300
      },
      {
        "date": "2025-07-11",
        "close": 2263.380371,
        "volume": 98800
      },
      {
        "date": "2025-07-18",
        "close": 2257.534424,
        "volume": 85800
      },
      {
        "date": "2025-07-25",
        "close": 2268.251953,
        "volume": 115200
      },
      {
        "date": "2025-08-01",
        "close": 2355.942139,
        "volume": 123200
      },
      {
        "date": "2025-08-08",
        "close": 2378.352051,
        "volume": 112200
      },
      {
        "date": "2025-08-15",
        "close": 2532.296875,
        "volume": 226300
      },
      {
        "date": "2025-08-22",
        "close": 2670.652344,
        "volume": 176600
      },
      {
        "date": "2025-08-29",
        "close": 2570.295898,
        "volume": 125900
      },
      {
        "date": "2025-09-05",
        "close": 2665.780762,
        "volume": 96600
      },
      {
        "date": "2025-09-12",
        "close": 2619.012695,
        "volume": 94100
      },
      {
        "date": "2025-09-19",
        "close": 2634.602051,
        "volume": 87600
      },
      {
        "date": "2025-09-26",
        "close": 2724.240723,
        "volume": 82500
      },
      {
        "date": "2025-10-03",
        "close": 2663.943604,
        "volume": 121400
      },
      {
        "date": "2025-10-10",
        "close": 2626.381592,
        "volume": 79800
      },
      {
        "date": "2025-10-17",
        "close": 2615.508301,
        "volume": 57100
      },
      {
        "date": "2025-10-24",
        "close": 2663.943604,
        "volume": 71100
      },
      {
        "date": "2025-10-31",
        "close": 2573.003906,
        "volume": 101000
      },
      {
        "date": "2025-11-07",
        "close": 2639.231934,
        "volume": 80800
      },
      {
        "date": "2025-11-14",
        "close": 2538.407227,
        "volume": 237500
      },
      {
        "date": "2025-11-21",
        "close": 2522.591553,
        "volume": 142900
      },
      {
        "date": "2025-11-28",
        "close": 2605.623535,
        "volume": 74800
      },
      {
        "date": "2025-12-05",
        "close": 2683.713135,
        "volume": 138800
      },
      {
        "date": "2025-12-12",
        "close": 2683.713135,
        "volume": 112000
      },
      {
        "date": "2025-12-19",
        "close": 2864.604492,
        "volume": 155700
      },
      {
        "date": "2025-12-26",
        "close": 2862.627441,
        "volume": 86400
      },
      {
        "date": "2026-01-02",
        "close": 2853.731201,
        "volume": 20500
      },
      {
        "date": "2026-01-09",
        "close": 2970.371338,
        "volume": 111600
      },
      {
        "date": "2026-01-16",
        "close": 3039.564697,
        "volume": 53700
      },
      {
        "date": "2026-01-23",
        "close": 3133.469971,
        "volume": 101000
      },
      {
        "date": "2026-01-30",
        "close": 3182.893799,
        "volume": 93900
      },
      {
        "date": "2026-02-06",
        "close": 3217.490479,
        "volume": 95100
      },
      {
        "date": "2026-02-13",
        "close": 3360.81958,
        "volume": 252300
      },
      {
        "date": "2026-02-20",
        "close": 3657.362549,
        "volume": 102800
      },
      {
        "date": "2026-02-27",
        "close": 4032.983398,
        "volume": 201000
      },
      {
        "date": "2026-03-06",
        "close": 4087.349609,
        "volume": 213500
      },
      {
        "date": "2026-03-13",
        "close": 4196.082031,
        "volume": 229900
      },
      {
        "date": "2026-03-20",
        "close": 3939.078125,
        "volume": 132300
      },
      {
        "date": "2026-03-27",
        "close": 3860.0,
        "volume": 149300
      },
      {
        "date": "2026-04-03",
        "close": 3600.0,
        "volume": 184100
      },
      {
        "date": "2026-04-10",
        "close": 3685.0,
        "volume": 136800
      },
      {
        "date": "2026-04-17",
        "close": 3575.0,
        "volume": 132200
      },
      {
        "date": "2026-04-24",
        "close": 3200.0,
        "volume": 201800
      },
      {
        "date": "2026-05-01",
        "close": 3125.0,
        "volume": 143700
      },
      {
        "date": "2026-05-08",
        "close": 3445.0,
        "volume": 94600
      },
      {
        "date": "2026-05-15",
        "close": 2887.0,
        "volume": 209500
      },
      {
        "date": "2026-05-22",
        "close": 2820.0,
        "volume": 257300
      },
      {
        "date": "2026-05-29",
        "close": 2843.0,
        "volume": 101700
      },
      {
        "date": "2026-06-05",
        "close": 2680.0,
        "volume": 8400
      },
      {
        "date": "2026-06-12",
        "close": 2692.0,
        "volume": 51000
      },
      {
        "date": "2026-06-19",
        "close": 2925.0,
        "volume": 22800
      },
      {
        "date": "2026-06-26",
        "close": 2780.0,
        "volume": 9500
      },
      {
        "date": "2026-07-03",
        "close": 2772.0,
        "volume": 13800
      },
      {
        "date": "2026-07-10",
        "close": 2739.0,
        "volume": 51800
      },
      {
        "date": "2026-07-17",
        "close": 2666.0,
        "volume": 88500
      },
      {
        "date": "2026-07-24",
        "close": 2824.0,
        "volume": 63300
      },
      {
        "date": "2026-07-31",
        "close": 2668.0,
        "volume": 94000
      },
      {
        "date": "2026-08-07",
        "close": 2686.0,
        "volume": 51200
      }
    ],
    "sharemaestro_context": {
      "trend": 3210.636475,
      "fair_value": 2517.873807,
      "market_activity": -25.561697,
      "market_dynamics": -0.720042,
      "relative_strength": -25.390731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.039562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.034056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.047472,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.029618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128671,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.182529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.027155
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.040891
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.650593
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.019526
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.013451
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.021849
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.128392
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00069
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.095736
      }
    ]
  }
}